CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 45,969,854,000,108 ||| 24h vol: R 2,370,233,953,323 ||| crypto assets: 706
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 1,161,779.66
$62,762.60 | -1.50%
5.04% | 1 | R 480,758,319,105
R 22,881,616,454,412 |  20.28%
49.78% | 19,695,325 | $62,762.57 | | | 2 |  Ethereum (ETH) | R 56,116.67
$3,031.58 | -1.84%
1.74% | 0.0483023 | R 220,717,517,075
R 6,739,787,362,937 | 9.31%
14.66% | 120,103,321 | $18,486.73 | | | 3 |  Tether (USDT) | R 18.51
$1.00 | -0.01%
0.12% | 0.0000159321 | R 860,003,707,498
R 2,054,022,049,915 | 36.28%
4.47% | 110,971,000,757
113,086,550,461 | $5,634.03
$5,741.43 | | | 4 |  BNB (BNB) | R 10,789.72
$582.89 | -1.73%
2.68% | 0.00928724 | R 28,788,452,511
R 1,592,424,490,924 | 1.21%
3.46% | 147,587,211 | $4,367.90 | | | 5 |  Solana (SOL) | R 2,762.94
$149.26 | -4.51%
19.58% | 0.0023782 | R 47,824,560,849
R 1,238,081,302,326 | 2.02%
2.69% | 448,101,461
575,547,996 | $3,395.96
$4,361.82 | | | 6 |  USD//Coin (USDC) | R 18.51
$1.00 | -0.00%
0.00% | 0.0000159324 | R 104,193,220,338
R 615,725,126,606 | 4.40%
1.34% | 33,264,623,156 | $1,688.89 | | | 7 |  XRP (XRP) | R 9.72
$0.53 | -3.06%
4.82% | 0.00000836842 | R 22,042,211,125
R 537,017,735,532 | 0.93%
1.17% | 55,235,913,166
99,987,652,657 | $1,473.00
$2,666.42 | | | 8 |  Dogecoin (DOGE) | R 2.80
$0.15 | -3.58%
16.74% | 0.00000241037 | R 21,196,371,538
R 403,805,592,417 | 0.89%
0.88% | 144,199,946,384 | $1,107.61 | | | 9 |  Toncoin (TONCOIN) | R 104.77
$5.66 | -3.18%
12.02% | 0.0000901791 | R 3,103,405,152
R 363,753,647,454 | 0.13%
0.79% | 3,471,983,724
5,104,899,410 | $997.75
$1,467.00 | | | 10 |  Cardano (ADA) | R 8.22
$0.44 | -2.45%
1.26% | 0.00000707193 | R 5,795,867,396
R 292,955,008,339 | 0.24%
0.64% | 35,656,549,108
36,855,324,087 | $803.55
$830.57 | | | 1-10 | | -2.19%
6.40% | | R 1,794,423,632,587
R 36,719,188,770,863 | 75.71%
79.88% | | | | | 11 |  SHIBA INU (SHIB) | R 0.00
$0.00 | -3.97%
6.14% | 0.000000000368508 | R 7,669,697,282
R 252,289,143,219 | 0.32%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $692.01
$692.30 | | | 12 |  Avalanche (AVAX) | R 654.53
$35.36 | -5.62%
9.18% | 0.000563388 | R 6,736,182,264
R 249,114,897,766 | 0.28%
0.54% | 380,599,690
439,289,330 | $683.30
$788.67 | | | 13 |  TRON (TRX) | R 2.23
$0.12 | 1.44%
0.52% | 0.0000019235 | R 6,221,196,912
R 195,550,594,741 | 0.26%
0.43% | 87,507,206,206
87,507,208,545 | $536.38
$536.38 | | | 14 |  Polkadot (DOT) | R 130.84
$7.07 | -1.60%
10.04% | 0.000112619 | R 3,357,586,347
R 188,138,726,150 | 0.14%
0.41% | 1,437,953,431 | $516.05 | | | 15 |  Bitcoin Cash (BCH) | R 8,662.69
$467.98 | -2.53%
10.20% | 0.0074564 | R 7,345,782,023
R 170,678,269,938 | 0.31%
0.37% | 19,702,691 | $468.16 | | | 16 |  ChainLink (LINK) | R 260.35
$14.06 | -3.74%
7.73% | 0.000224093 | R 5,346,737,635
R 152,849,237,369 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $419.25
$714.11 | | 17 18 | 2024-05-02
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
17 | 2024-05-08 |
+1 |  NEAR Protocol (NEAR) | R 134.10
$7.24 | -3.73%
17.46% | 0.000115424 | R 10,921,978,034
R 143,436,826,504 | 0.46%
0.31% | 1,069,646,885
1,189,672,409 | $393.44
$437.58 | | 18 17 | 2024-05-02
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
18 | 2024-05-08 |
-1 |  Polygon (MATIC) | R 12.80
$0.69 | -2.91%
4.10% | 0.0000110215 | R 4,309,290,645
R 126,751,544,746 | 0.18%
0.28% | 9,898,912,543
10,000,000,000 | $347.67
$351.22 | | | 19 20 | 2024-05-02
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
19 | 2024-05-08 |
+1 |  Litecoin (LTC) | R 1,500.43
$81.06 | -0.39%
2.64% | 0.00129149 | R 6,254,870,023
R 111,791,122,630 | 0.26%
0.24% | 74,506,169
84,000,000 | $306.63
$345.71 | | | 20 19 | 2024-05-02
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
20 | 2024-05-08 |
-1 |  Internet Computer (ICP) | R 230.15
$12.43 | -3.45%
-3.63% | 0.000198105 | R 1,891,041,913
R 106,694,630,260 | 0.08%
0.23% | 463,578,620
518,350,156 | $292.66
$327.23 | | | 1-20 | | -2.42%
6.42% | | R 1,854,477,995,666
R 38,416,483,764,185 | 78.24%
83.57% | | | | | 21 | UNUS SED LEO (LEO) | R 109.04
$5.89 | 1.64%
0.76% | 0.0000938603 | R 37,079,283
R 101,026,601,109 | 0.00%
0.22% | 926,467,433
985,239,504 | $277.11
$294.69 | | | 22 | Multi-collateral DAI (DAI) | R 18.51
$1.00 | -0.00%
0.04% | 0.0000159341 | R 10,773,820,427
R 98,999,350,524 | 0.45%
0.22% | 5,347,888,596 | $271.55 | | | 23 | Uniswap (UNI) | R 137.07
$7.40 | -2.23%
5.63% | 0.00011798 | R 1,975,886,262
R 82,093,639,037 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $225.18
$375.96 | | | 24 36 | 2024-05-02
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
24 | 2024-05-08 |
+12 | Render (RNDR) | R 194.59
$10.51 | 2.18%
45.16% | 0.000167494 | R 9,198,958,966
R 75,626,412,043 | 0.39%
0.16% | 388,643,223
532,070,164 | $207.44
$283.99 | | | 25 26 | 2024-05-02
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
25 | 2024-05-08 |
+1 | Ethereum Classic (ETC) | R 510.33
$27.57 | 0.87%
10.24% | 0.000439266 | R 3,593,350,117
R 74,986,851,420 | 0.15%
0.16% | 146,937,833
210,700,000 | $205.68
$294.94 | | | 26 27 | 2024-05-02
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
26 | 2024-05-08 |
+1 | Hedera (HBAR) | R 2.00
$0.11 | -4.95%
15.64% | 0.00000172312 | R 1,747,894,968
R 71,544,940,023 | 0.07%
0.16% | 35,738,891,043
50,000,000,000 | $196.24
$274.55 | | | 27 24 | 2024-05-02
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
27 | 2024-05-08 |
-3 | First Digital USD (FDUSD) | R 18.52
$1.00 | 0.07%
0.32% | 0.0000159448 | R 136,159,475,522
R 70,984,899,017 | 5.74%
0.15% | 3,831,988,546 | $194.71 | | | 28 25 | 2024-05-02
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
28 | 2024-05-08 |
-3 | Aptos (APT) | R 162.14
$8.76 | -3.21%
1.57% | 0.000139563 | R 2,092,910,741
R 69,453,904,213 | 0.09%
0.15% | 428,352,633
1,094,776,539 | $190.51
$486.89 | | | 29 | Cosmos (ATOM) | R 166.81
$9.01 | -3.81%
8.62% | 0.000143585 | R 2,560,115,385
R 65,212,617,381 | 0.11%
0.14% | 390,930,671 | $178.87 | | | 30 | Mantle (MNT) | R 19.29
$1.04 | -1.19%
12.37% | 0.0000166032 | R 1,653,036,201
R 62,968,546,136 | 0.07%
0.14% | 3,264,441,708
6,219,316,795 | $172.72
$329.06 | | | 1-30 | | -1.97%
7.62% | | R 2,024,270,523,538
R 39,189,381,525,088 | 85.40%
85.25% | | | | | 31 34 | 2024-05-02
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
32 | 2024-05-07 | -2
31 | 2024-05-08 | +1
+3 | Pepe (PEPE) | R 0.00
$0.00 | -6.73%
21.66% | 0.00000000012699 | R 12,870,751,840
R 62,066,258,169 | 0.54%
0.14% | 420,689,899,999,990 | $170.24 | | | 32 28 | 2024-05-02
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
31 | 2024-05-07 |
32 | 2024-05-08 | -1
-4 | Cronos (CRO) | R 2.32
$0.13 | -4.15%
-3.74% | 0.00000199887 | R 225,805,921
R 61,705,825,833 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $169.25
$191.09 | | | 33 31 | 2024-05-02
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
33 | 2024-05-08 |
-2 | Filecoin (FIL) | R 107.05
$5.78 | -4.74%
3.34% | 0.0000921451 | R 2,961,328,847
R 58,714,750,477 | 0.12%
0.13% | 548,468,168
1,960,511,459 | $161.05
$575.68 | | | 34 35 | 2024-05-02
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
34 | 2024-05-08 | +1
+1 | Stacks (STX) | R 39.87
$2.15 | -2.78%
5.11% | 0.000034322 | R 1,469,887,189
R 58,171,976,992 | 0.06%
0.13% | 1,458,871,849
1,818,000,000 | $159.56
$198.84 | | | 35 32 | 2024-05-02
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
34 | 2024-05-07 | +3
35 | 2024-05-08 | -1
-3 | Immutable X (IMX) | R 39.81
$2.15 | -1.25%
10.65% | 0.0000342656 | R 912,319,452
R 57,994,482,591 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $159.07
$218.39 | | | 36 33 | 2024-05-02
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
36 | 2024-05-08 |
-3 | Stellar Lumens (XLM) | R 2.00
$0.11 | -1.59%
1.22% | 0.00000172358 | R 1,237,838,423
R 57,934,017,519 | 0.05%
0.13% | 28,932,008,571
50,001,786,995 | $158.91
$274.63 | | | 37 38 | 2024-05-02
38 | 2024-05-03 |
38 | 2024-05-04 |
38 | 2024-05-05 |
38 | 2024-05-06 |
37 | 2024-05-07 | +1
37 | 2024-05-08 |
+1 | OKB (OKB) | R 930.74
$50.28 | -1.28%
0.90% | 0.000801132 | R 75,063,369
R 55,844,323,235 | 0.00%
0.12% | 60,000,000
300,000,000 | $153.18
$765.88 | | | 38 39 | 2024-05-02
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
38 | 2024-05-07 | -5
38 | 2024-05-08 |
+1 | dogwifhat (WIF) | R 55.17
$2.98 | -14.23%
21.45% | 0.0000474903 | R 11,455,141,745
R 55,112,935,398 | 0.48%
0.12% | 998,906,043 | $151.17 | | | 39 41 | 2024-05-02
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
39 | 2024-05-08 |
+2 | Bittensor (TAO) | R 7,838.49
$423.46 | -5.48%
11.79% | 0.00674696 | R 623,297,085
R 52,713,240,755 | 0.03%
0.11% | 6,724,932 | $144.59 | | | 40 37 | 2024-05-02
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
40 | 2024-05-08 |
-3 | Optimism (OP) | R 49.24
$2.66 | -4.99%
7.58% | 0.000042384 | R 4,391,091,946
R 51,475,339,950 | 0.19%
0.11% | 1,045,379,867
4,294,967,296 | $141.19
$580.10 | | | 1-40 | | -2.66%
7.72% | | R 2,060,493,049,354
R 39,761,114,676,007 | 86.93%
86.49% | | | | | 41 40 | 2024-05-02
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
41 | 2024-05-08 |
-1 | Arbitrum (ARB) | R 19.02
$1.03 | -3.99%
1.60% | 0.000016373 | R 5,167,873,036
R 50,482,671,158 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $138.47
$521.75 | | | 42 46 | 2024-05-02
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
42 | 2024-05-08 |
+4 | The Graph (GRT) | R 5.24
$0.28 | -1.92%
21.09% | 0.00000450641 | R 1,899,746,921
R 49,648,716,180 | 0.08%
0.11% | 9,483,164,962
10,797,372,488 | $136.18
$155.06 | | | 43 45 | 2024-05-02
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
43 | 2024-05-07 | +2
43 | 2024-05-08 |
+2 | Kaspa (KAS) | R 2.09
$0.11 | 0.77%
4.64% | 0.00000179566 | R 773,952,969
R 49,170,242,463 | 0.03%
0.11% | 23,569,765,098
23,569,764,878 | $134.87
$134.87 | | | 44 43 | 2024-05-02
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
44 | 2024-05-07 | +2
44 | 2024-05-08 |
-1 | Maker (MKR) | R 51,841.25
$2,800.61 | -0.94%
5.44% | 0.0446224 | R 869,646,976
R 47,975,339,627 | 0.04%
0.10% | 925,426
977,631 | $131.59
$139.02 | | | 45 44 | 2024-05-02
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
45 | 2024-05-07 | -2
45 | 2024-05-08 |
-1 | VeChain (VEN) | R 0.66
$0.04 | -2.07%
0.87% | 0.000000566705 | R 823,077,683
R 47,874,247,511 | 0.03%
0.10% | 72,714,516,834
85,985,041,177 | $131.32
$155.28 | | | 46 42 | 2024-05-02
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
46 | 2024-05-07 | +1
46 | 2024-05-08 |
-4 | Sui (SUI) | R 19.91
$1.08 | -4.30%
-6.04% | 0.000017139 | R 4,858,237,208
R 46,577,408,823 | 0.20%
0.10% | 2,339,196,966
10,000,000,000 | $127.76
$546.17 | | | 47 48 | 2024-05-02
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
47 | 2024-05-07 | -3
47 | 2024-05-08 |
+1 | Arweave (AR) | R 703.37
$38.00 | -9.96%
26.44% | 0.000605421 | R 2,490,988,286
R 46,038,237,243 | 0.11%
0.10% | 65,454,185 | $126.28 | | | 48 47 | 2024-05-02
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
48 | 2024-05-08 |
-1 | Monero (XMR) | R 2,403.28
$129.83 | -1.48%
8.26% | 0.00206862 | R 815,801,016
R 44,301,206,927 | 0.03%
0.10% | 18,433,655 | $121.51 | | | 49 | Injective (INJ) | R 454.27
$24.54 | -4.34%
4.24% | 0.000391009 | R 2,058,488,983
R 42,428,414,213 | 0.09%
0.09% | 93,400,000
100,000,000 | $116.38
$124.60 | | | 50 | Theta Network (THETA) | R 39.67
$2.14 | -5.49%
7.45% | 0.0000341421 | R 725,197,544
R 39,665,590,984 | 0.03%
0.09% | 1,000,000,000 | $108.80 | | | 1-50 | | -2.80%
7.65% | | R 2,080,976,059,978
R 40,225,276,751,135 | 87.80%
87.50% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s
|
| |