CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: R 26,737,965,392,573 ||| 24h vol: R 4,022,878,355,039 ||| crypto assets: 1336

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
283 TrueFi (TRU)R 2.32
$0.15
-19.693%
0%
 0.00000801452R 37,196,906 
R 580,916,631 
0.00%
0.00%
 250,857,660 
1,449,806,778 
$2.05
$11.84
284 CRYPTO20 (C20)R 20.35
$1.36
-5.15873%
-1.13149%
 0.000042965R 146,772 
R 823,997,799 
0.00%
0.00%
 40,493,845 
40,656,082 
$2.96
$2.97
284 Uquid Coin (UQC)R 163.83
$10.68
2.01883%
7.94853%
 0.00019708R 49,329,827 
R 1,638,262,454 
0.00%
0.01%
 10,000,000 
40,000,000 
$5.73
$22.90
285 Wootrade (WOO)R 4.13
$0.27
4.47837%
-19.8091%
 0.00000497022R 401,345,299 
R 1,580,372,423 
0.01%
0.01%
 382,509,737 
2,873,566,213 
$5.52
$41.49
286 MANTRA DAO (OM)R 5.89
$0.38
-3.07034%
41.3093%
 0.00000709123R 1,827,212,555 
R 1,582,289,311 
0.05%
0.01%
 268,425,186 
888,888,888 
$5.53
$18.31
287 XeniosCoin (XNC)R 20.55
$1.34
1.66597%
-0.0374784%
 0.0000247156R 2,239,382 
R 1,567,093,049 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.48
$7.21
288 QuarkChain (QKC)R 0.25
$0.02
4.78611%
19.3957%
 0.000000295919R 173,760,191 
R 1,574,298,772 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$5.50
$8.60
289 Beefy.Finance (BIFI)R 21,767.95
$1,418.69
33.7403%
19.5023%
 0.0261865R 82,581,113 
R 1,567,295,846 
0.00%
0.01%
 72,000 
80,000 
$5.48
$6.09
290 BarnBridge (BOND)R 955.48
$62.27
8.09652%
12.5463%
 0.00114942R 27,373,299 
R 1,555,753,026 
0.00%
0.01%
 1,628,246 
10,000,000 
$5.44
$33.39
291 Dusk Network (DUSK)R 4.19
$0.27
8.77981%
12.0256%
 0.00000503813R 452,975,024 
R 1,541,552,662 
0.01%
0.01%
 368,084,806 
500,000,000 
$5.39
$7.32
292 EFFORCE (WOZX)R 25.65
$1.67
-1.73306%
43.5777%
 0.0000308508R 156,017,994 
R 1,557,177,996 
0.00%
0.01%
 60,719,786 
1,000,000,000 
$5.44
$89.62
293 Livepeer (LPT)R 72.56
$4.73
6.84875%
19.5211%
 0.0000872836R 12,752,395 
R 1,535,625,084 
0.00%
0.01%
 21,164,655 
22,859,012 
$5.37
$5.80
294 Morpheus.Network (MRPH)R 32.72
$2.13
11.8506%
15.4572%
 0.0000393611R 41,927,888 
R 1,543,713,423 
0.00%
0.01%
 47,180,014 
47,897,218 
$5.39
$5.48
295 Mixin (XIN)R 2,851.17
$185.82
16.3641%
23.7016%
 0.00342989R 15,581,006 
R 1,517,943,986 
0.00%
0.01%
 532,395 
1,000,000 
$5.30
$9.96
296 dKargo (DKA)R 1.87
$0.12
12.5128%
145.785%
 0.00000225377R 1,902,873,843 
R 1,499,911,134 
0.05%
0.01%
 800,598,533 
5,000,000,000 
$5.24
$32.74
298 Huobi Pool Token (HPT)R 0.26
$0.02
1.219%
-0.129638%
 0.00000031448R 59,900,270 
R 1,464,623,493 
0.00%
0.01%
 5,602,626,954 
9,654,765,246 
$5.12
$8.82
299 AdEx (ADX)R 12.80
$0.83
4.19765%
6.23536%
 0.0000153995R 96,492,402 
R 1,466,938,950 
0.00%
0.01%
 114,594,404 
121,736,881 
$5.13
$5.45
300 LBRY Credits (LBC)R 2.82
$0.18
0.337098%
21.6601%
 0.00000338828R 189,419,204 
R 1,467,585,978 
0.00%
0.01%
 521,054,807 
705,211,760 
$5.13
$6.94
301 xDai (STAKE)R 352.16
$22.95
2.36374%
-12.6602%
 0.000423647R 51,060,289 
R 1,462,610,124 
0.00%
0.01%
 4,153,200 
8,329,091 
$5.11
$10.25
302 Velas (VLX)R 0.69
$0.04
3.79982%
9.86193%
 0.000000825R 34,005,076 
R 1,456,892,815 
0.00%
0.01%
 2,124,380,663 $5.09
303 Streamr (DATA)R 1.70
$0.11
17.2678%
28.2322%
 0.0000020497R 130,173,066 
R 1,439,131,884 
0.00%
0.01%
 844,634,994 
987,154,514 
$5.03
$5.88
303 COVER Protocol (COVER)R 10,457.17
$714.06
-0.331371%
-20.365%
 0.02659R 202,556,352 
R 446,071,089 
0.01%
0.00%
 42,657 
54,238 
$1.63
$2.08
304 Phala.Network (PHA)R 9.59
$0.63
6.42951%
-16.1707%
 0.0000115376R 433,449,475 
R 1,415,833,412 
0.01%
0.01%
 147,623,146 
1,000,000,000 
$4.95
$33.52
305 JustLiquidity (JUL)R 3,231.61
$210.62
10.1793%
2.76079%
 0.00388757R 146,706,900 
R 1,411,796,975 
0.00%
0.01%
 436,871 
963,148 
$4.93
$10.88
306 DuckDaoDime (DDIM)R 1,360.78
$88.69
-0.974342%
-8.25933%
 0.001637R 34,389,789 
R 1,406,661,730 
0.00%
0.01%
 1,033,715 
1,496,598 
$4.92
$7.12
307 ShareToken (SHR)R 0.64
$0.04
21.4404%
20.9563%
 0.000000766512R 31,772,184 
R 1,408,697,042 
0.00%
0.01%
 2,210,841,249 
6,434,460,140 
$4.92
$14.33
308 DFI.Money (YFII)R 36,189.80
$2,358.61
5.77305%
8.26898%
 0.0435356R 1,227,233,531 
R 1,396,780,618 
0.03%
0.01%
 38,596 
39,375 
$4.88
$4.98
309 StormX (STMX)R 0.17
$0.01
4.67079%
13.3543%
 0.000000202641R 133,360,014 
R 1,400,804,825 
0.00%
0.01%
 8,315,901,032 
10,000,000,000 
$4.90
$5.89
309 Digitex Futures (DGTX)R 0.45
$0.03
-3.94319%
1.75011%
 0.00000157093R 38,445,294 
R 418,489,329 
0.00%
0.00%
 931,035,715 
1,000,000,000 
$1.47
$1.58
310 Handshake (HNS)R 3.91
$0.25
-4.29462%
-16.862%
 0.00000470503R 8,676,939 
R 1,408,663,362 
0.00%
0.01%
 360,166,455 $4.92
311 Request (REQ)R 1.39
$0.09
7.75081%
13.3341%
 0.00000167122R 21,007,136 
R 1,389,108,722 
0.00%
0.01%
 999,912,165 $4.85
312 Energi (NRG)R 35.59
$2.32
1.71339%
11.9338%
 0.000042816R 47,469,296 
R 1,376,954,870 
0.00%
0.01%
 38,687,675 $4.81
313 Ferrum Network (FRM)R 9.16
$0.60
3.65522%
31.7492%
 0.0000110153R 41,328,670 
R 1,373,281,066 
0.00%
0.01%
 149,975,937 
329,218,749 
$4.80
$10.54
314 AllianceBlock (ALBT)R 9.90
$0.64
7.68032%
-0.716794%
 0.0000119043R 25,260,303 
R 1,371,211,707 
0.00%
0.01%
 138,566,333 
1,000,000,000 
$4.79
$34.58
315 Massnet (MASS)R 14.53
$0.95
3.50512%
1.94091%
 0.0000174826R 44,377,172 
R 1,367,250,010 
0.00%
0.01%
 94,080,515 $4.78
316 Hegic (HEGIC)R 3.84
$0.25
2.97706%
-2.01662%
 0.00000461511R 59,668,949 
R 1,372,294,512 
0.00%
0.01%
 357,703,899 
3,012,009,888 
$4.80
$40.38
317 MVL (MVL)R 0.12
$0.01
-0.272238%
26.6428%
 0.000000140183R 223,389,297 
R 1,361,196,690 
0.01%
0.01%
 11,681,126,857 
30,000,000,000 
$4.76
$12.22
318 TROY (TROY)R 0.15
$0.01
8.7058%
34.3597%
 0.000000181631R 127,268,688 
R 1,344,613,327 
0.00%
0.01%
 8,905,660,523 
10,000,000,000 
$4.70
$5.28
319 Aion (AION)R 2.76
$0.18
9.53073%
-6.61831%
 0.00000332574R 161,929,431 
R 1,361,354,945 
0.00%
0.01%
 492,427,074 $4.76
320 Beldex (BDX)R 1.38
$0.09
3.37447%
0.447505%
 0.00000165756R 320,867 
R 1,350,626,385 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.72
$6.74
321 Wrapped NXM (WNXM)R 804.99
$52.46
7.61497%
12.8456%
 0.000968387R 247,289,104 
R 1,349,937,468 
0.01%
0.01%
 1,676,964 $4.72
322 Bluzelle (BLZ)R 4.93
$0.32
22.7275%
73.8837%
 0.0000059316R 423,883,000 
R 1,349,928,707 
0.01%
0.01%
 273,777,443 
500,000,000 
$4.72
$8.62
323 Prometeus (PROM)R 219.89
$14.33
11.5952%
6.6959%
 0.000264526R 79,917,401 
R 1,345,738,940 
0.00%
0.01%
 6,120,000 
19,250,000 
$4.70
$14.79
324 DEXTools (DEXT)R 13.82
$0.90
68.5014%
97.6385%
 0.0000166298R 101,157,562 
R 1,332,298,043 
0.00%
0.00%
 96,377,088 
149,751,070 
$4.66
$7.23
325 Frax (FRAX)R 15.32
$1.00
0.21492%
-0.354382%
 0.0000184327R 88,593,971 
R 1,330,944,990 
0.00%
0.00%
 86,862,140 $4.65
326 Swingby (SWINGBY)R 11.17
$0.73
8.80717%
6.95424%
 0.0000134327R 78,614,061 
R 1,324,309,837 
0.00%
0.00%
 118,600,515 
975,000,000 
$4.63
$38.05
327 bZx Protocol (BZRX)R 8.33
$0.54
11.4332%
19.1129%
 0.0000100242R 399,526,089 
R 1,315,388,396 
0.01%
0.00%
 157,856,669 
1,030,000,000 
$4.60
$29.99
328 YIELD App (YLD)R 14.78
$0.96
22.5234%
29.6836%
 0.0000177796R 77,679,353 
R 1,321,908,287 
0.00%
0.00%
 89,441,325 
92,414,747 
$4.62
$4.77
329 MX Token (MX)R 10.90
$0.71
4.97288%
1.94478%
 0.0000131182R 722,656,938 
R 1,318,916,941 
0.02%
0.00%
 120,948,847 
601,634,389 
$4.61
$22.93
330 Everipedia (IQ)R 0.13
$0.01
2.82028%
21.4742%
 0.000000159283R 134,444,676 
R 1,316,647,561 
0.00%
0.00%
 9,943,962,119 
10,017,438,993 
$4.60
$4.64