CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: R 48,628,941,564,245 ||| 24h vol: R 3,132,449,880,744 ||| crypto assets: 695

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
292Stride (STRD)R 43.36
$2.27
-9.08%
3.92%
 0.0000354124R 1,370,301 
R 3,807,713,519 
0.00%
0.01%
 87,825,728 
87,826,193 
$10.13
$10.13
293JOE (JOE)R 10.54
$0.55
-6.33%
7.19%
 0.00000860521R 222,447,584 
R 3,789,277,819 
0.01%
0.01%
 359,673,634 
464,573,155 
$10.08
$13.02
294Synapse (SYN)R 19.97
$1.05
-6.88%
10.35%
 0.0000163102R 140,510,537 
R 3,728,957,626 
0.00%
0.01%
 186,742,160 
212,718,544 
$9.92
$11.30
295COTI (COTI)R 2.34
$0.12
-5.37%
13.47%
 0.0000019122R 298,356,805 
R 3,681,703,197 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$9.79
$12.45
296Prom (PROM)R 200.75
$10.51
-6.38%
14.23%
 0.000163975R 79,966,725 
R 3,663,760,931 
0.00%
0.01%
 18,250,000 
19,250,000 
$9.74
$10.28
297Merlin Chain (MERL)R 16.13
$0.84
0.21%
-37.10%
 0.0000131783R 1,302,139,836 
R 3,654,383,756 
0.04%
0.01%
 226,500,000 
2,100,000,000 
$9.72
$90.10
298SwissBorg (CHSB)R 3.71
$0.19
-5.96%
-3.48%
 0.00000303383R 32,187,215 
R 3,655,639,946 
0.00%
0.01%
 984,204,858 
985,304,868 
$9.72
$9.73
299Alephium (ALPH)R 47.46
$2.49
-8.73%
-6.67%
 0.000038765R 31,929,755 
R 3,642,124,062 
0.00%
0.01%
 76,741,137 
195,747,793 
$9.69
$24.71
300USDB (USDB)R 19.15
$1.00
0.02%
0.57%
 0.0000156402R 695,818,977 
R 3,636,822,133 
0.02%
0.01%
 189,929,806 $9.67
301Braintrust (BTRST)R 16.15
$0.85
-4.58%
-5.41%
 0.0000131888R 5,716,700 
R 3,621,364,899 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.63
$10.74
302Coq Inu (COQ)R 0.00
$0.00
-8.50%
8.59%
 0.0000000000423373R 153,203,488 
R 3,598,272,839 
0.00%
0.01%
 69,420,000,000,000 $9.57
303Marlin (POND)R 0.44
$0.02
-11.12%
6.71%
 0.00000035993R 104,966,829 
R 3,563,790,827 
0.00%
0.01%
 8,087,375,977 $9.48
304Pundi X[new] (PUNDIX)R 13.69
$0.72
-5.87%
32.83%
 0.0000111858R 1,028,811,800 
R 3,539,960,514 
0.03%
0.01%
 258,491,637 $9.41
305CyberConnect (CYBER)R 170.41
$8.92
-2.08%
6.97%
 0.00013919R 462,594,181 
R 3,510,765,211 
0.01%
0.01%
 20,601,944 
100,000,000 
$9.34
$45.32
306VVS Finance (VVS)R 0.00
$0.00
-4.96%
1.19%
 0.0000000000628443R 17,915,471 
R 3,472,703,603 
0.00%
0.01%
 45,135,176,228,301 
86,617,103,134,360 
$9.24
$17.72
307RSK Smart Bitcoin (RBTC)R 1,232,036.81
$64,511.30
-3.25%
4.60%
 1.00632R 9,610,973 
R 3,441,775,347 
0.00%
0.01%
 2,794 
20,999,764 
$9.15
$68,803.30
308Syscoin (SYS)R 4.37
$0.23
-3.94%
8.74%
 0.00000357297R 69,610,988 
R 3,429,170,514 
0.00%
0.01%
 783,921,818 $9.12
309FLEX (FLEX)R 34.42
$1.80
0.43%
75.26%
 0.0000281139R 2,444,983 
R 3,396,016,768 
0.00%
0.01%
 98,664,939 $9.03
310IQ (IQ)R 0.19
$0.01
-7.93%
15.40%
 0.000000152907R 470,077,332 
R 3,375,790,535 
0.02%
0.01%
 18,032,726,356 $8.98
311World Mobile Token (WMT)R 6.85
$0.36
-4.50%
22.14%
 0.00000559642R 50,492,400 
R 3,369,919,237 
0.00%
0.01%
 491,838,755 
2,000,000,000 
$8.96
$36.44
312Seedify.fund (SFUND)R 55.29
$2.89
-1.68%
0.21%
 0.000045157R 109,377,302 
R 3,332,468,403 
0.00%
0.01%
 60,277,373 
100,000,000 
$8.86
$14.70
313Hive (HIVE)R 6.63
$0.35
-0.38%
14.29%
 0.00000541825R 168,529,098 
R 3,321,740,235 
0.01%
0.01%
 500,749,243 $8.83
314Unizen (ZCX)R 4.79
$0.25
3.79%
22.64%
 0.0000039097R 29,747,694 
R 3,316,063,985 
0.00%
0.01%
 692,775,994 
948,614,956 
$8.82
$12.08
315USDJ (USDJ)R 21.45
$1.12
-0.12%
0.98%
 0.0000175225R 4,930,091 
R 3,300,202,885 
0.00%
0.01%
 153,836,302 $8.78
316Smooth Love Potion (SLP)R 0.08
$0.00
-6.14%
8.51%
 0.0000000649803R 295,934,950 
R 3,292,888,046 
0.01%
0.01%
 41,391,269,658 $8.76
317Stratis [New] (STRAX)R 1.72
$0.09
-5.81%
4.57%
 0.00000140384R 113,466,909 
R 3,280,636,144 
0.00%
0.01%
 1,908,766,251 $8.72
318Big Time (BIGTIME)R 3.90
$0.20
-3.37%
13.35%
 0.00000318359R 809,683,621 
R 3,240,754,727 
0.03%
0.01%
 831,461,923 
5,000,000,000 
$8.62
$51.83
319Open Campus (EDU)R 11.10
$0.58
-6.85%
3.78%
 0.00000906552R 137,977,187 
R 3,241,798,299 
0.00%
0.01%
 292,083,333 
1,000,000,000 
$8.62
$29.52
320BORA (BORA)R 3.26
$0.17
-3.66%
4.35%
 0.0000026591R 80,325,080 
R 3,235,180,173 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$8.60
$10.44
321Venus (XVS)R 203.26
$10.64
-3.43%
10.57%
 0.00016602R 189,221,647 
R 3,209,191,004 
0.01%
0.01%
 15,788,773 
30,000,000 
$8.53
$16.22
322TerraUSD (UST)R 0.36
$0.02
-5.69%
9.82%
 0.000000290394R 355,147,115 
R 3,182,046,863 
0.01%
0.01%
 8,950,207,789 
8,962,066,575 
$8.46
$8.47
323Portal (PORTAL)R 18.31
$0.96
-8.47%
-1.44%
 0.0000149543R 502,649,830 
R 3,166,928,619 
0.02%
0.01%
 172,976,274 $8.42
324MimbleWimbleCoin (MWC)R 289.04
$15.13
-2.24%
3.44%
 0.000236089R 67,378 
R 3,166,002,576 
0.00%
0.01%
 10,953,401 $8.42
325Aevo (AEVO)R 28.77
$1.51
-9.92%
-5.62%
 0.0000234957R 1,513,800,545 
R 3,164,221,210 
0.05%
0.01%
 110,000,000 
1,000,000,000 
$8.41
$76.50
326Numeraire (NMR)R 500.82
$26.22
-4.93%
10.82%
 0.000409064R 127,044,957 
R 3,144,873,962 
0.00%
0.01%
 6,279,506 
10,719,366 
$8.36
$14.28
327Zebec (ZBC)R 0.61
$0.03
6.59%
1,185.29%
 0.000000500759R 196,996 
R 3,119,563,803 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.30
$163.02
328Keep Network (KEEP)R 3.26
$0.17
-1.88%
5.97%
 0.00000266514R 306,275 
R 3,103,979,109 
0.00%
0.01%
 951,288,242 
999,848,781 
$8.25
$8.68
329Helium Mobile (MOBILE)R 0.04
$0.00
-7.75%
-9.01%
 0.0000000306217R 88,474,426 
R 3,084,016,638 
0.00%
0.01%
 82,262,267,398 $8.20
330Highstreet (HIGH)R 61.16
$3.20
11.92%
40.14%
 0.0000499527R 1,264,431,618 
R 3,080,225,265 
0.04%
0.01%
 50,365,992 
100,000,000 
$8.19
$16.26
331Civic (CVC)R 3.07
$0.16
-6.72%
2.54%
 0.00000251057R 343,282,100 
R 3,073,683,226 
0.01%
0.01%
 1,000,000,000 $8.17
332Status (SNT)R 0.79
$0.04
-2.27%
13.16%
 0.000000646498R 777,543,711 
R 3,069,013,116 
0.02%
0.01%
 3,877,437,479 
6,804,870,175 
$8.16
$14.32
333MetFi (METFI)R 25.86
$1.35
-2.22%
1.29%
 0.0000211214R 2,854,139 
R 3,041,511,920 
0.00%
0.01%
 117,619,851 
497,614,460 
$8.09
$34.22
334H2O DAO (H2O)R 3.79
$0.20
-3.47%
3.97%
 0.00000309678R 7,409,909 
R 3,033,104,789 
0.00%
0.01%
 800,000,000 
1,000,000,000 
$8.07
$10.08
335Cartesi (CTSI)R 3.87
$0.20
-6.39%
6.30%
 0.00000316322R 128,954,700 
R 3,031,825,376 
0.00%
0.01%
 782,867,306 
1,000,000,000 
$8.06
$10.30
336Myro (MYRO)R 3.20
$0.17
-6.00%
17.82%
 0.00000261677R 684,244,080 
R 3,024,941,979 
0.02%
0.01%
 944,203,815 
999,981,491 
$8.04
$8.52
337Nakamoto Games (NAKA)R 33.40
$1.75
-2.44%
26.93%
 0.0000272835R 447,197,164 
R 3,021,765,027 
0.01%
0.01%
 90,463,652 
180,000,000 
$8.04
$15.99
338Nano (XNO)R 22.56
$1.18
-5.75%
12.23%
 0.0000184293R 82,573,068 
R 3,006,474,519 
0.00%
0.01%
 133,248,297 $8.00
339Toshi (TOSHI)R 0.01
$0.00
-7.03%
6.69%
 0.00000000599102R 59,521,629 
R 2,993,101,316 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$7.96
$8.21
340Wen (WEN)R 0.00
$0.00
-6.55%
7.90%
 0.00000000334715R 728,865,545 
R 2,982,109,367 
0.02%
0.01%
 727,716,951,329 $7.93
341DAO Maker (DAO)R 19.84
$1.04
-5.78%
-3.03%
 0.0000162037R 159,698,144 
R 2,975,647,291 
0.01%
0.01%
 149,996,691 
234,968,161 
$7.91
$12.40