CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2022      Market cap: R 20,020,116,477,305 ||| 24h vol: R 1,902,164,743,641 ||| crypto assets: 549

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
302MyNeighborAlice (ALICE)R 46.73
$2.89
-0.52%
3.41%
 0.000118015R 790,064,421 
R 1,429,916,528 
0.04%
0.01%
 30,600,000 
100,000,000 
$4.63
$15.12
303Standard Tokenization Protocol (STPT)R 0.87
$0.05
-1.47%
6.86%
 0.00000218875R 113,810,268 
R 1,428,842,692 
0.01%
0.01%
 1,648,670,278 
1,942,420,283 
$4.62
$5.45
305Radicle (RAD)R 42.90
$2.65
2.96%
4.97%
 0.000108342R 100,467,164 
R 1,385,061,559 
0.01%
0.01%
 32,286,226 
99,998,580 
$4.48
$13.88
306Moonriver (MOVR)R 274.67
$16.99
-0.97%
-11.42%
 0.000693689R 161,234,366 
R 1,381,195,691 
0.01%
0.01%
 5,028,483 
10,430,849 
$4.47
$9.27
307Alien Worlds (TLM)R 0.53
$0.03
-2.87%
4.74%
 0.00000133005R 356,525,134 
R 1,375,340,094 
0.02%
0.01%
 2,611,487,653 
5,617,135,616 
$4.45
$9.57
308Veritaseum (VERI)R 639.61
$39.56
12.68%
8.76%
 0.00161533R 78,316 
R 1,374,935,904 
0.00%
0.01%
 2,149,646 
100,000,000 
$4.45
$206.90
309Shentu (CTK)R 16.09
$1.00
-0.64%
-16.73%
 0.0000406403R 68,722,130 
R 1,366,231,058 
0.00%
0.01%
 84,901,130 
105,635,269 
$4.42
$5.50
310Aragon (ANT)R 34.22
$2.12
-2.00%
3.29%
 0.0000864187R 163,630,857 
R 1,355,378,944 
0.01%
0.01%
 39,609,523 
39,609,524 
$4.38
$4.38
311NKN (NKN)R 1.90
$0.12
-1.10%
2.99%
 0.00000478678R 56,970,645 
R 1,326,768,420 
0.00%
0.01%
 700,000,000 $4.29
312DEAPcoin (DEP)R 0.19
$0.01
0.02%
-3.18%
 0.000000476882R 72,589,339 
R 1,325,256,604 
0.00%
0.01%
 7,018,363,755 
30,000,000,000 
$4.29
$18.32
3131eco (1ECO)R 50.08
$3.10
-1.80%
-13.96%
 0.000126466R 734,300 
R 1,324,053,201 
0.00%
0.01%
 26,441,001 
500,000,000 
$4.28
$80.99
314Strike (STRK)R 398.83
$24.67
12.74%
17.08%
 0.00100724R 3,343,594,841 
R 1,321,125,636 
0.18%
0.01%
 3,312,502 
6,540,888 
$4.27
$8.44
315Rari Governance Token (RGT)R 105.82
$6.55
-15.07%
7.77%
 0.00026724R 38,348,690 
R 1,319,744,940 
0.00%
0.01%
 12,471,972 
12,485,048 
$4.27
$4.27
316Venus (XVS)R 108.25
$6.70
1.71%
-2.18%
 0.000273379R 62,573,672 
R 1,317,432,552 
0.00%
0.01%
 12,170,524 
29,745,110 
$4.26
$10.42
317SOMESING (SSX)R 0.49
$0.03
6.17%
14.18%
 0.00000124787R 576,035,857 
R 1,316,190,202 
0.03%
0.01%
 2,663,761,477 
6,000,000,000 
$4.26
$9.59
318Hxro (HXRO)R 3.10
$0.19
-0.63%
-4.31%
 0.00000783632R 760,783 
R 1,314,138,113 
0.00%
0.01%
 423,521,116 
1,000,000,000 
$4.25
$10.04
319renBTC (RENBTC)R 396,410.15
$24,518.80
1.55%
6.05%
 1.00113R 128,309,582 
R 1,308,539,710 
0.01%
0.01%
 3,301 $4.23
320Bloktopia (BLOK)R 0.08
$0.01
1.63%
1.90%
 0.000000208493R 67,389,693 
R 1,304,166,131 
0.00%
0.01%
 15,797,512,106 
199,868,396,351 
$4.22
$53.37
321Dawn Protocol (DAWN)R 17.50
$1.08
0.74%
5.74%
 0.0000441902R 126,829,277 
R 1,302,950,667 
0.01%
0.01%
 74,464,266 
76,588,157 
$4.21
$4.34
322Alchemy Pay (ACH)R 0.26
$0.02
0.26%
0.76%
 0.000000660587R 210,935,557 
R 1,293,107,865 
0.01%
0.01%
 4,943,691,067 
10,000,000,000 
$4.18
$8.46
323Sologenic (SOLO)R 3.22
$0.20
3.05%
3.14%
 0.00000813352R 12,529,179 
R 1,288,057,769 
0.00%
0.01%
 399,947,699 $4.17
324Freeway Token (FWT)R 0.13
$0.01
3.94%
2.22%
 0.000000322694R 2,523,827 
R 1,277,747,529 
0.00%
0.01%
 10,000,000,000 $4.13
325QuarkChain (QKC)R 0.20
$0.01
0.04%
5.80%
 0.000000501821R 50,435,928 
R 1,271,674,380 
0.00%
0.01%
 6,399,906,497 
10,000,000,000 
$4.11
$6.43
326Metadium (META)R 0.74
$0.05
-0.31%
10.75%
 0.00000185902R 50,108,744 
R 1,242,073,267 
0.00%
0.01%
 1,687,369,624 
2,000,000,000 
$4.02
$4.76
327Illuvium (ILV)R 1,894.45
$117.18
-1.62%
3.09%
 0.00478442R 196,928,288 
R 1,233,022,434 
0.01%
0.01%
 650,861 
7,000,000 
$3.99
$42.90
328RSK Smart Bitcoin (RBTC)R 395,831.35
$24,483.00
1.61%
5.45%
 0.999671R 613,754 
R 1,229,553,886 
0.00%
0.01%
 3,106 
20,999,764 
$3.98
$26,888.92
329Fetch.ai (FET)R 1.63
$0.10
-0.28%
-1.65%
 0.00000412213R 196,546,086 
R 1,217,811,455 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$3.94
$6.08
330Ark (ARK)R 8.70
$0.54
0.58%
6.32%
 0.0000219705R 61,992,383 
R 1,209,153,560 
0.00%
0.01%
 138,991,709 
161,278,856 
$3.91
$4.54
331SuperFarm (SUPER)R 2.99
$0.18
1.46%
7.19%
 0.00000753957R 114,718,532 
R 1,205,586,567 
0.01%
0.01%
 403,829,654 
999,998,077 
$3.90
$9.66
332Mrweb Finance V2 (AMA)R 39.98
$2.47
-0.87%
5.36%
 0.000100968R 33,596,063 
R 1,199,385,112 
0.00%
0.01%
 30,000,000 
100,000,000 
$3.88
$12.93
333RSK Infrastructure Framework (RIF)R 1.34
$0.08
0.55%
10.35%
 0.00000338284R 18,361,721 
R 1,197,840,557 
0.00%
0.01%
 894,260,004 
1,000,000,000 
$3.87
$4.33
335UTRUST (UTK)R 2.44
$0.15
-0.42%
0.22%
 0.0000061584R 40,444,658 
R 1,194,861,838 
0.00%
0.01%
 490,000,000 
500,000,000 
$3.87
$3.94
336TitanSwap (TITAN)R 22.24
$1.38
0.45%
27.23%
 0.0000561761R 204,669,674 
R 1,187,901,670 
0.01%
0.01%
 53,404,160 
10,000,000,000 
$3.84
$719.54
337Sun (New) (SUN)R 0.11
$0.01
1.84%
9.74%
 0.00000028465R 357,785,722 
R 1,185,141,311 
0.02%
0.01%
 10,514,908,025 
19,900,730,000 
$3.83
$7.26
338Verasity (VRA)R 0.11
$0.01
-1.25%
14.42%
 0.000000288741R 172,189,321 
R 1,182,532,620 
0.01%
0.01%
 10,343,094,362 
110,356,466,695 
$3.83
$40.81
339Centrality (CENNZ)R 0.98
$0.06
2.23%
21.71%
 0.00000247182R 5,482,660 
R 1,174,495,528 
0.00%
0.01%
 1,200,000,000 $3.80
340Mines of Dalarnia (DAR)R 5.61
$0.35
-0.33%
-1.75%
 0.000014159R 407,717,059 
R 1,168,849,932 
0.02%
0.01%
 208,484,058 
800,000,000 
$3.78
$14.51
341Alpha Finance Lab (ALPHA)R 2.62
$0.16
-0.54%
-8.68%
 0.00000660512R 76,478,002 
R 1,167,320,768 
0.00%
0.01%
 446,330,126 
1,000,000,000 
$3.78
$8.46
342Everipedia (IQ)R 0.10
$0.01
-0.30%
6.71%
 0.000000262424R 50,153,625 
R 1,160,321,555 
0.00%
0.01%
 11,166,619,627 
12,070,492,550 
$3.75
$4.06
343Tribe (TRIBE)R 2.56
$0.16
-0.22%
-0.48%
 0.00000645946R 33,908,243 
R 1,159,785,324 
0.00%
0.01%
 453,448,622 
1,000,000,000 
$3.75
$8.27
344HedgeTrade (HEDG)R 3.32
$0.21
10.27%
12.52%
 0.00000839346R 1,318,112 
R 1,159,006,337 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$3.75
$10.75
345Loom Network (LOOM)R 0.89
$0.06
-0.94%
8.34%
 0.00000224823R 214,311,675 
R 1,157,278,522 
0.01%
0.01%
 1,300,000,000 $3.74
346GXChain (GXC)R 15.41
$0.95
72.60%
94.06%
 0.0000389288R 16,860,220 
R 1,156,074,989 
0.00%
0.01%
 75,000,000 
100,000,000 
$3.74
$4.99
347Beta Finance (BETA)R 2.38
$0.15
2.33%
5.60%
 0.00000601848R 93,413,143 
R 1,151,429,488 
0.00%
0.01%
 483,166,667 
1,000,000,000 
$3.72
$7.71
349MovieBloc (MBL)R 0.08
$0.00
-0.02%
4.33%
 0.000000200894R 116,482,675 
R 1,147,785,441 
0.01%
0.01%
 14,429,101,268 
30,000,000,000 
$3.71
$7.72
350Dusk Network (DUSK)R 2.78
$0.17
-1.20%
7.70%
 0.00000701088R 101,160,075 
R 1,138,394,846 
0.01%
0.01%
 410,078,542 
500,000,000 
$3.68
$4.49
351Propy (PRO)R 13.66
$0.84
3.39%
-14.02%
 0.0000344991R 18,346,006 
R 1,120,833,583 
0.00%
0.01%
 82,050,200 
100,000,000 
$3.63
$4.42
352Decentralized Social (DESO)R 125.86
$7.78
-1.76%
-1.59%
 0.000317858R 5,270,153 
R 1,118,205,280 
0.00%
0.01%
 8,884,536 
10,808,492 
$3.62
$4.40
353GlitzKoin (GTN)R 4.46
$0.28
0.85%
4.65%
 0.0000112713R 15,110,562 
R 1,104,592,274 
0.00%
0.01%
 247,499,428 
998,999,328 
$3.57
$14.42
354Tellor (TRB)R 643.12
$39.78
2.02%
26.95%
 0.00162421R 419,310,974 
R 1,095,524,741 
0.02%
0.01%
 1,703,442 
2,388,408 
$3.54
$4.97