CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350] |
|
Top CryptoCurrencies 2024 Market cap: R 48,628,941,564,245 ||| 24h vol: R 3,132,449,880,744 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 292 291 | 2024-04-19 287 | 2024-04-20 | +4 286 | 2024-04-21 | +1 280 | 2024-04-22 | +6 282 | 2024-04-23 | -2 292 | 2024-04-24 | -10 292 | 2024-04-25 | -1 | Stride (STRD) | R 43.36 $2.27 | -9.08% 3.92% | 0.0000354124 | R 1,370,301 R 3,807,713,519 | 0.00% 0.01% | 87,825,728 87,826,193  | $10.13 $10.13 | | 293 294 | 2024-04-19 291 | 2024-04-20 | +3 294 | 2024-04-21 | -3 295 | 2024-04-22 | -1 289 | 2024-04-23 | +6 293 | 2024-04-24 | -4 293 | 2024-04-25 | +1 | JOE (JOE) | R 10.54 $0.55 | -6.33% 7.19% | 0.00000860521 | R 222,447,584 R 3,789,277,819 | 0.01% 0.01% | 359,673,634 464,573,155  | $10.08 $13.02 | | 294 284 | 2024-04-19 283 | 2024-04-20 | +1 293 | 2024-04-21 | -10 296 | 2024-04-22 | -3 291 | 2024-04-23 | +5 294 | 2024-04-24 | -3 294 | 2024-04-25 | -10 | Synapse (SYN) | R 19.97 $1.05 | -6.88% 10.35% | 0.0000163102 | R 140,510,537 R 3,728,957,626 | 0.00% 0.01% | 186,742,160 212,718,544  | $9.92 $11.30 | | 295 296 | 2024-04-19 296 | 2024-04-20 | 292 | 2024-04-21 | +4 287 | 2024-04-22 | +5 295 | 2024-04-23 | -8 295 | 2024-04-24 | 295 | 2024-04-25 | +1 | COTI (COTI) | R 2.34 $0.12 | -5.37% 13.47% | 0.0000019122 | R 298,356,805 R 3,681,703,197 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.79 $12.45 | | 296 298 | 2024-04-19 295 | 2024-04-20 | +3 295 | 2024-04-21 | 292 | 2024-04-22 | +3 294 | 2024-04-23 | -2 296 | 2024-04-24 | -2 296 | 2024-04-25 | +2 | Prom (PROM) | R 200.75 $10.51 | -6.38% 14.23% | 0.000163975 | R 79,966,725 R 3,663,760,931 | 0.00% 0.01% | 18,250,000 19,250,000  | $9.74 $10.28 | | 297 | Merlin Chain (MERL) | R 16.13 $0.84 | 0.21% -37.10% | 0.0000131783 | R 1,302,139,836 R 3,654,383,756 | 0.04% 0.01% | 226,500,000 2,100,000,000  | $9.72 $90.10 | | 298 279 | 2024-04-19 281 | 2024-04-20 | -2 290 | 2024-04-21 | -9 294 | 2024-04-22 | -4 296 | 2024-04-23 | -2 298 | 2024-04-24 | -2 298 | 2024-04-25 | -19 | SwissBorg (CHSB) | R 3.71 $0.19 | -5.96% -3.48% | 0.00000303383 | R 32,187,215 R 3,655,639,946 | 0.00% 0.01% | 984,204,858 985,304,868  | $9.72 $9.73 | | 299 263 | 2024-04-19 275 | 2024-04-20 | -12 280 | 2024-04-21 | -5 293 | 2024-04-22 | -13 292 | 2024-04-23 | +1 299 | 2024-04-24 | -7 299 | 2024-04-25 | -36 | Alephium (ALPH) | R 47.46 $2.49 | -8.73% -6.67% | 0.000038765 | R 31,929,755 R 3,642,124,062 | 0.00% 0.01% | 76,741,137 195,747,793  | $9.69 $24.71 | | 300 292 | 2024-04-19 303 | 2024-04-20 | -11 301 | 2024-04-21 | +2 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 300 | 2024-04-25 | -8 | USDB (USDB) | R 19.15 $1.00 | 0.02% 0.57% | 0.0000156402 | R 695,818,977 R 3,636,822,133 | 0.02% 0.01% | 189,929,806 | $9.67 | | 301 280 | 2024-04-19 288 | 2024-04-20 | -8 297 | 2024-04-21 | -9 297 | 2024-04-22 | 298 | 2024-04-23 | -1 301 | 2024-04-24 | -3 301 | 2024-04-25 | -21 | Braintrust (BTRST) | R 16.15 $0.85 | -4.58% -5.41% | 0.0000131888 | R 5,716,700 R 3,621,364,899 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.63 $10.74 | | 302 300 | 2024-04-19 292 | 2024-04-20 | +8 296 | 2024-04-21 | -4 285 | 2024-04-22 | +11 293 | 2024-04-23 | -8 302 | 2024-04-24 | -9 302 | 2024-04-25 | -2 | Coq Inu (COQ) | R 0.00 $0.00 | -8.50% 8.59% | 0.0000000000423373 | R 153,203,488 R 3,598,272,839 | 0.00% 0.01% | 69,420,000,000,000 | $9.57 | | 303 288 | 2024-04-19 289 | 2024-04-20 | -1 283 | 2024-04-21 | +6 291 | 2024-04-22 | -8 290 | 2024-04-23 | +1 303 | 2024-04-24 | -13 303 | 2024-04-25 | -15 | Marlin (POND) | R 0.44 $0.02 | -11.12% 6.71% | 0.00000035993 | R 104,966,829 R 3,563,790,827 | 0.00% 0.01% | 8,087,375,977 | $9.48 | | 304 276 | 2024-04-19 298 | 2024-04-20 | -22 288 | 2024-04-21 | +10 286 | 2024-04-22 | +2 299 | 2024-04-23 | -13 304 | 2024-04-24 | -5 304 | 2024-04-25 | -28 | Pundi X[new] (PUNDIX) | R 13.69 $0.72 | -5.87% 32.83% | 0.0000111858 | R 1,028,811,800 R 3,539,960,514 | 0.03% 0.01% | 258,491,637 | $9.41 | | 305 301 | 2024-04-19 308 | 2024-04-20 | -7 307 | 2024-04-21 | +1 312 | 2024-04-22 | -5 310 | 2024-04-23 | +2 305 | 2024-04-24 | +5 305 | 2024-04-25 | -4 | CyberConnect (CYBER) | R 170.41 $8.92 | -2.08% 6.97% | 0.00013919 | R 462,594,181 R 3,510,765,211 | 0.01% 0.01% | 20,601,944 100,000,000  | $9.34 $45.32 | | 306 295 | 2024-04-19 299 | 2024-04-20 | -4 300 | 2024-04-21 | -1 301 | 2024-04-22 | -1 301 | 2024-04-23 | 306 | 2024-04-24 | -5 306 | 2024-04-25 | -11 | VVS Finance (VVS) | R 0.00 $0.00 | -4.96% 1.19% | 0.0000000000628443 | R 17,915,471 R 3,472,703,603 | 0.00% 0.01% | 45,135,176,228,301 86,617,103,134,360  | $9.24 $17.72 | | 307 297 | 2024-04-19 313 | 2024-04-20 | -16 305 | 2024-04-21 | +8 307 | 2024-04-22 | -2 304 | 2024-04-23 | +3 307 | 2024-04-24 | -3 307 | 2024-04-25 | -10 | RSK Smart Bitcoin (RBTC) | R 1,232,036.81 $64,511.30 | -3.25% 4.60% | 1.00632 | R 9,610,973 R 3,441,775,347 | 0.00% 0.01% | 2,794 20,999,764  | $9.15 $68,803.30 | | 308 299 | 2024-04-19 302 | 2024-04-20 | -3 298 | 2024-04-21 | +4 300 | 2024-04-22 | -2 303 | 2024-04-23 | -3 308 | 2024-04-24 | -5 308 | 2024-04-25 | -9 | Syscoin (SYS) | R 4.37 $0.23 | -3.94% 8.74% | 0.00000357297 | R 69,610,988 R 3,429,170,514 | 0.00% 0.01% | 783,921,818 | $9.12 | | 309 420 | 2024-04-19 378 | 2024-04-20 | +42 392 | 2024-04-21 | -14 319 | 2024-04-22 | +73 312 | 2024-04-23 | +7 309 | 2024-04-24 | +3 309 | 2024-04-25 | +111 | FLEX (FLEX) | R 34.42 $1.80 | 0.43% 75.26% | 0.0000281139 | R 2,444,983 R 3,396,016,768 | 0.00% 0.01% | 98,664,939 | $9.03 | | 310 316 | 2024-04-19 326 | 2024-04-20 | -10 317 | 2024-04-21 | +9 313 | 2024-04-22 | +4 300 | 2024-04-23 | +13 310 | 2024-04-24 | -10 310 | 2024-04-25 | +6 | IQ (IQ) | R 0.19 $0.01 | -7.93% 15.40% | 0.000000152907 | R 470,077,332 R 3,375,790,535 | 0.02% 0.01% | 18,032,726,356 | $8.98 | | 311 327 | 2024-04-19 325 | 2024-04-20 | +2 330 | 2024-04-21 | -5 314 | 2024-04-22 | +16 305 | 2024-04-23 | +9 311 | 2024-04-24 | -6 311 | 2024-04-25 | +16 | World Mobile Token (WMT) | R 6.85 $0.36 | -4.50% 22.14% | 0.00000559642 | R 50,492,400 R 3,369,919,237 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.96 $36.44 | | 312 305 | 2024-04-19 312 | 2024-04-20 | -7 306 | 2024-04-21 | +6 309 | 2024-04-22 | -3 313 | 2024-04-23 | -4 312 | 2024-04-24 | +1 312 | 2024-04-25 | -7 | Seedify.fund (SFUND) | R 55.29 $2.89 | -1.68% 0.21% | 0.000045157 | R 109,377,302 R 3,332,468,403 | 0.00% 0.01% | 60,277,373 100,000,000  | $8.86 $14.70 | | 313 323 | 2024-04-19 321 | 2024-04-20 | +2 322 | 2024-04-21 | -1 327 | 2024-04-22 | -5 318 | 2024-04-23 | +9 313 | 2024-04-24 | +5 313 | 2024-04-25 | +10 | Hive (HIVE) | R 6.63 $0.35 | -0.38% 14.29% | 0.00000541825 | R 168,529,098 R 3,321,740,235 | 0.01% 0.01% | 500,749,243 | $8.83 | | 314 321 | 2024-04-19 309 | 2024-04-20 | +12 311 | 2024-04-21 | -2 317 | 2024-04-22 | -6 327 | 2024-04-23 | -10 314 | 2024-04-24 | +13 314 | 2024-04-25 | +7 | Unizen (ZCX) | R 4.79 $0.25 | 3.79% 22.64% | 0.0000039097 | R 29,747,694 R 3,316,063,985 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.82 $12.08 | | 315 306 | 2024-04-19 316 | 2024-04-20 | -10 315 | 2024-04-21 | +1 321 | 2024-04-22 | -6 321 | 2024-04-23 | 315 | 2024-04-24 | +6 315 | 2024-04-25 | -9 | USDJ (USDJ) | R 21.45 $1.12 | -0.12% 0.98% | 0.0000175225 | R 4,930,091 R 3,300,202,885 | 0.00% 0.01% | 153,836,302 | $8.78 | | 316 311 | 2024-04-19 311 | 2024-04-20 | 309 | 2024-04-21 | +2 308 | 2024-04-22 | +1 307 | 2024-04-23 | +1 316 | 2024-04-24 | -9 316 | 2024-04-25 | -5 | Smooth Love Potion (SLP) | R 0.08 $0.00 | -6.14% 8.51% | 0.0000000649803 | R 295,934,950 R 3,292,888,046 | 0.01% 0.01% | 41,391,269,658 | $8.76 | | 317 315 | 2024-04-19 314 | 2024-04-20 | +1 303 | 2024-04-21 | +11 305 | 2024-04-22 | -2 308 | 2024-04-23 | -3 317 | 2024-04-24 | -9 317 | 2024-04-25 | -2 | Stratis [New] (STRAX) | R 1.72 $0.09 | -5.81% 4.57% | 0.00000140384 | R 113,466,909 R 3,280,636,144 | 0.00% 0.01% | 1,908,766,251 | $8.72 | | 318 333 | 2024-04-19 328 | 2024-04-20 | +5 325 | 2024-04-21 | +3 332 | 2024-04-22 | -7 315 | 2024-04-23 | +17 318 | 2024-04-24 | -3 318 | 2024-04-25 | +15 | Big Time (BIGTIME) | R 3.90 $0.20 | -3.37% 13.35% | 0.00000318359 | R 809,683,621 R 3,240,754,727 | 0.03% 0.01% | 831,461,923 5,000,000,000  | $8.62 $51.83 | | 319 309 | 2024-04-19 307 | 2024-04-20 | +2 304 | 2024-04-21 | +3 306 | 2024-04-22 | -2 309 | 2024-04-23 | -3 319 | 2024-04-24 | -10 319 | 2024-04-25 | -10 | Open Campus (EDU) | R 11.10 $0.58 | -6.85% 3.78% | 0.00000906552 | R 137,977,187 R 3,241,798,299 | 0.00% 0.01% | 292,083,333 1,000,000,000  | $8.62 $29.52 | | 320 318 | 2024-04-19 319 | 2024-04-20 | -1 316 | 2024-04-21 | +3 318 | 2024-04-22 | -2 316 | 2024-04-23 | +2 320 | 2024-04-24 | -4 320 | 2024-04-25 | -2 | BORA (BORA) | R 3.26 $0.17 | -3.66% 4.35% | 0.0000026591 | R 80,325,080 R 3,235,180,173 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.60 $10.44 | | 321 320 | 2024-04-19 323 | 2024-04-20 | -3 320 | 2024-04-21 | +3 320 | 2024-04-22 | 319 | 2024-04-23 | +1 321 | 2024-04-24 | -2 321 | 2024-04-25 | -1 | Venus (XVS) | R 203.26 $10.64 | -3.43% 10.57% | 0.00016602 | R 189,221,647 R 3,209,191,004 | 0.01% 0.01% | 15,788,773 30,000,000  | $8.53 $16.22 | | 322 329 | 2024-04-19 310 | 2024-04-20 | +19 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 322 | 2024-04-24 | -8 322 | 2024-04-25 | +7 | TerraUSD (UST) | R 0.36 $0.02 | -5.69% 9.82% | 0.000000290394 | R 355,147,115 R 3,182,046,863 | 0.01% 0.01% | 8,950,207,789 8,962,066,575  | $8.46 $8.47 | | 323 308 | 2024-04-19 305 | 2024-04-20 | +3 310 | 2024-04-21 | -5 311 | 2024-04-22 | -1 311 | 2024-04-23 | 323 | 2024-04-24 | -12 323 | 2024-04-25 | -15 | Portal (PORTAL) | R 18.31 $0.96 | -8.47% -1.44% | 0.0000149543 | R 502,649,830 R 3,166,928,619 | 0.02% 0.01% | 172,976,274 | $8.42 | | 324 314 | 2024-04-19 333 | 2024-04-20 | -19 335 | 2024-04-21 | -2 325 | 2024-04-22 | +10 324 | 2024-04-23 | +1 324 | 2024-04-24 | 324 | 2024-04-25 | -10 | MimbleWimbleCoin (MWC) | R 289.04 $15.13 | -2.24% 3.44% | 0.000236089 | R 67,378 R 3,166,002,576 | 0.00% 0.01% | 10,953,401 | $8.42 | | 325 313 | 2024-04-19 306 | 2024-04-20 | +7 299 | 2024-04-21 | +7 299 | 2024-04-22 | 306 | 2024-04-23 | -7 325 | 2024-04-24 | -19 325 | 2024-04-25 | -12 | Aevo (AEVO) | R 28.77 $1.51 | -9.92% -5.62% | 0.0000234957 | R 1,513,800,545 R 3,164,221,210 | 0.05% 0.01% | 110,000,000 1,000,000,000  | $8.41 $76.50 | | 326 324 | 2024-04-19 317 | 2024-04-20 | +7 321 | 2024-04-21 | -4 323 | 2024-04-22 | -2 320 | 2024-04-23 | +3 326 | 2024-04-24 | -6 326 | 2024-04-25 | -2 | Numeraire (NMR) | R 500.82 $26.22 | -4.93% 10.82% | 0.000409064 | R 127,044,957 R 3,144,873,962 | 0.00% 0.01% | 6,279,506 10,719,366  | $8.36 $14.28 | | 327 335 | 2024-04-19 341 | 2024-04-20 | -6 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 327 | 2024-04-24 | +22 327 | 2024-04-25 | +8 | Zebec (ZBC) | R 0.61 $0.03 | 6.59% 1,185.29% | 0.000000500759 | R 196,996 R 3,119,563,803 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.30 $163.02 | | 328 331 | 2024-04-19 331 | 2024-04-20 | 314 | 2024-04-21 | +17 324 | 2024-04-22 | -10 331 | 2024-04-23 | -7 328 | 2024-04-24 | +3 328 | 2024-04-25 | +3 | Keep Network (KEEP) | R 3.26 $0.17 | -1.88% 5.97% | 0.00000266514 | R 306,275 R 3,103,979,109 | 0.00% 0.01% | 951,288,242 999,848,781  | $8.25 $8.68 | | 329 307 | 2024-04-19 300 | 2024-04-20 | +7 302 | 2024-04-21 | -2 310 | 2024-04-22 | -8 317 | 2024-04-23 | -7 329 | 2024-04-24 | -12 329 | 2024-04-25 | -22 | Helium Mobile (MOBILE) | R 0.04 $0.00 | -7.75% -9.01% | 0.0000000306217 | R 88,474,426 R 3,084,016,638 | 0.00% 0.01% | 82,262,267,398 | $8.20 | | 330 382 | 2024-04-19 376 | 2024-04-20 | +6 363 | 2024-04-21 | +13 364 | 2024-04-22 | -1 362 | 2024-04-23 | +2 330 | 2024-04-24 | +32 330 | 2024-04-25 | +52 | Highstreet (HIGH) | R 61.16 $3.20 | 11.92% 40.14% | 0.0000499527 | R 1,264,431,618 R 3,080,225,265 | 0.04% 0.01% | 50,365,992 100,000,000  | $8.19 $16.26 | | 331 319 | 2024-04-19 318 | 2024-04-20 | +1 318 | 2024-04-21 | 316 | 2024-04-22 | +2 322 | 2024-04-23 | -6 331 | 2024-04-24 | -9 331 | 2024-04-25 | -12 | Civic (CVC) | R 3.07 $0.16 | -6.72% 2.54% | 0.00000251057 | R 343,282,100 R 3,073,683,226 | 0.01% 0.01% | 1,000,000,000 | $8.17 | | 332 337 | 2024-04-19 337 | 2024-04-20 | 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 332 | 2024-04-24 | +1 332 | 2024-04-25 | +5 | Status (SNT) | R 0.79 $0.04 | -2.27% 13.16% | 0.000000646498 | R 777,543,711 R 3,069,013,116 | 0.02% 0.01% | 3,877,437,479 6,804,870,175  | $8.16 $14.32 | | 333 330 | 2024-04-19 332 | 2024-04-20 | -2 327 | 2024-04-21 | +5 338 | 2024-04-22 | -11 335 | 2024-04-23 | +3 333 | 2024-04-24 | +2 333 | 2024-04-25 | -3 | MetFi (METFI) | R 25.86 $1.35 | -2.22% 1.29% | 0.0000211214 | R 2,854,139 R 3,041,511,920 | 0.00% 0.01% | 117,619,851 497,614,460  | $8.09 $34.22 | | 334 325 | 2024-04-19 335 | 2024-04-20 | -10 333 | 2024-04-21 | +2 333 | 2024-04-22 | 332 | 2024-04-23 | +1 334 | 2024-04-24 | -2 334 | 2024-04-25 | -9 | H2O DAO (H2O) | R 3.79 $0.20 | -3.47% 3.97% | 0.00000309678 | R 7,409,909 R 3,033,104,789 | 0.00% 0.01% | 800,000,000 1,000,000,000  | $8.07 $10.08 | | 335 326 | 2024-04-19 322 | 2024-04-20 | +4 319 | 2024-04-21 | +3 322 | 2024-04-22 | -3 323 | 2024-04-23 | -1 335 | 2024-04-24 | -12 335 | 2024-04-25 | -9 | Cartesi (CTSI) | R 3.87 $0.20 | -6.39% 6.30% | 0.00000316322 | R 128,954,700 R 3,031,825,376 | 0.00% 0.01% | 782,867,306 1,000,000,000  | $8.06 $10.30 | | 336 | Myro (MYRO) | R 3.20 $0.17 | -6.00% 17.82% | 0.00000261677 | R 684,244,080 R 3,024,941,979 | 0.02% 0.01% | 944,203,815 999,981,491  | $8.04 $8.52 | | 337 368 | 2024-04-19 343 | 2024-04-20 | +25 350 | 2024-04-21 | -7 343 | 2024-04-22 | +7 337 | 2024-04-23 | +6 337 | 2024-04-24 | 337 | 2024-04-25 | +31 | Nakamoto Games (NAKA) | R 33.40 $1.75 | -2.44% 26.93% | 0.0000272835 | R 447,197,164 R 3,021,765,027 | 0.01% 0.01% | 90,463,652 180,000,000  | $8.04 $15.99 | | 338 341 | 2024-04-19 338 | 2024-04-20 | +3 329 | 2024-04-21 | +9 329 | 2024-04-22 | 329 | 2024-04-23 | 338 | 2024-04-24 | -9 338 | 2024-04-25 | +3 | Nano (XNO) | R 22.56 $1.18 | -5.75% 12.23% | 0.0000184293 | R 82,573,068 R 3,006,474,519 | 0.00% 0.01% | 133,248,297 | $8.00 | | 339 317 | 2024-04-19 290 | 2024-04-20 | +27 308 | 2024-04-21 | -18 302 | 2024-04-22 | +6 326 | 2024-04-23 | -24 339 | 2024-04-24 | -13 339 | 2024-04-25 | -22 | Toshi (TOSHI) | R 0.01 $0.00 | -7.03% 6.69% | 0.00000000599102 | R 59,521,629 R 2,993,101,316 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.96 $8.21 | | 340 302 | 2024-04-19 301 | 2024-04-20 | +1 313 | 2024-04-21 | -12 326 | 2024-04-22 | -13 328 | 2024-04-23 | -2 340 | 2024-04-24 | -12 340 | 2024-04-25 | -38 | Wen (WEN) | R 0.00 $0.00 | -6.55% 7.90% | 0.00000000334715 | R 728,865,545 R 2,982,109,367 | 0.02% 0.01% | 727,716,951,329 | $7.93 | | 341 328 | 2024-04-19 330 | 2024-04-20 | -2 328 | 2024-04-21 | +2 335 | 2024-04-22 | -7 330 | 2024-04-23 | +5 341 | 2024-04-24 | -11 341 | 2024-04-25 | -13 | DAO Maker (DAO) | R 19.84 $1.04 | -5.78% -3.03% | 0.0000162037 | R 159,698,144 R 2,975,647,291 | 0.01% 0.01% | 149,996,691 234,968,161  | $7.91 $12.40 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |