|
Top CryptoCurrencies 2022 Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549
OKB/AUD - A$ 31.51
OKB/BGN - 42.81 лв.
OKB/BRL - R$ 113.98
OKB/CAD - C$ 28.69
OKB/CHF - Fr. 21.14
OKB/CNY - CN¥ 151.40
OKB/CZK - Kč 532.86
OKB/DKK - kr. 162.73
OKB/EUR - € 21.88
OKB/GBP - £ 18.49
OKB/HKD - HK$ 175.98
OKB/HRK - kn 164.41
OKB/HUF - Ft 8,576.60
OKB/IDR - Rp 329,208
OKB/ILS - ₪ 72.74
OKB/INR - ₹ 1,788.01
OKB/JPY - ¥ 2,996.16
OKB/KRW - ₩ 29,243.51
OKB/MXN - Mex$ 445.22
OKB/MYR - RM 99.80
OKB/NOK - kr 214.88
OKB/NZD - NZ$ 34.79
OKB/PHP - ₱ 1,251.24
OKB/PLN - zł 101.86
OKB/RON - lei 106.90
OKB/RUB - ₽ 1,397.76
OKB/SEK - kr 229.14
OKB/SGD - S$ 30.79
OKB/THB - ฿ 793.14
OKB/TRY - ₺ 402.74
OKB/USD - $ 22.45
OKB/ZAR - R 363.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 45
2022-08-13 | R 338.63 | R 363.43 | R 337.73 | R 363.03 | 5.78%
21.46% | 0.000917139 | R 297,653,309
R 21,781,559,593 | 0.02%
0.11% | 60,000,000 | 46
2022-08-12 | R 304.23 | R 348.72 | R 301.95 | R 342.17 | 12.50%
15.29% | 0.000862433 | R 587,851,704
R 20,530,092,317 | 0.03%
0.10% | 60,000,000 | 49
2022-08-11 | R 307.54 | R 312.46 | R 302.41 | R 302.94 | -1.57%
4.40% | 0.000779797 | R 165,913,244
R 18,176,627,412 | 0.01%
0.09% | 60,000,000 | 49
2022-08-10 | R 301.29 | R 321.22 | R 297.30 | R 314.97 | 4.61%
5.21% | 0.000793303 | R 238,780,326
R 18,898,337,954 | 0.01%
0.09% | 60,000,000 | 49
2022-08-09 | R 306.48 | R 307.28 | R 297.99 | R 301.31 | -1.64%
-0.09% | 0.000782809 | R 165,791,071
R 18,078,567,243 | 0.01%
0.09% | 60,000,000 | 51
2022-08-08 | R 305.79 | R 313.18 | R 304.75 | R 309.64 | 1.27%
2.16% | 0.000774743 | R 158,373,147
R 18,578,431,519 | 0.01%
0.09% | 60,000,000 | 50
2022-08-07 | R 308.30 | R 308.71 | R 304.62 | R 305.73 | -0.88%
-0.24% | 0.000786166 | R 116,178,265
R 18,343,863,908 | 0.01%
0.09% | 60,000,000 | 48
2022-08-06 | R 306.52 | R 311.51 | R 305.96 | R 308.43 | 0.77%
0.86% | 0.000799386 | R 114,459,510
R 18,505,530,199 | 0.01%
0.10% | 60,000,000 | 49
2022-08-05 | R 297.04 | R 307.26 | R 297.04 | R 303.25 | 1.94%
-0.97% | 0.000786422 | R 194,637,424
R 18,195,232,464 | 0.01%
0.10% | 60,000,000 | 48
2022-08-04 | R 301.91 | R 305.33 | R 296.91 | R 299.59 | -0.82%
5.94% | 0.000789762 | R 138,673,829
R 17,975,596,765 | 0.01%
0.10% | 60,000,000 | 48
2022-08-03 | R 303.32 | R 308.92 | R 298.63 | R 302.14 | -0.66%
13.39% | 0.000789493 | R 182,056,234
R 18,128,203,372 | 0.01%
0.10% | 60,000,000 | 48
2022-08-02 | R 298.61 | R 302.68 | R 286.80 | R 300.34 | 0.58%
17.67% | 0.000788536 | R 244,837,650
R 18,020,643,576 | 0.01%
0.10% | 60,000,000 | 49
2022-08-01 | R 303.29 | R 306.95 | R 289.73 | R 300.01 | -1.16%
23.92% | 0.000775196 | R 222,189,392
R 18,000,697,685 | 0.01%
0.10% | 60,000,000 | 49
2022-07-31 | R 299.95 | R 312.34 | R 299.15 | R 300.69 | 0.32%
20.87% | 0.000781723 | R 264,422,794
R 18,041,678,259 | 0.01%
0.10% | 60,000,000 | 50
2022-07-30 | R 301.83 | R 306.60 | R 296.26 | R 299.30 | -1.52%
19.80% | 0.000769131 | R 266,630,725
R 17,957,951,388 | 0.01%
0.10% | 60,000,000 | 50
2022-07-29 | R 278.75 | R 318.66 | R 278.72 | R 303.71 | 9.05%
23.05% | 0.000770822 | R 585,359,034
R 18,222,828,219 | 0.02%
0.10% | 60,000,000 | 51
2022-07-28 | R 265.92 | R 287.65 | R 265.92 | R 281.97 | 6.16%
13.57% | 0.000708734 | R 388,278,211
R 16,918,167,669 | 0.01%
0.09% | 60,000,000 | 51
2022-07-27 | R 260.51 | R 270.13 | R 256.49 | R 268.91 | 3.09%
11.07% | 0.000694368 | R 249,685,651
R 16,134,542,332 | 0.01%
0.09% | 60,000,000 | 51
2022-07-26 | R 242.29 | R 258.83 | R 238.90 | R 258.83 | 5.79%
2.10% | 0.000727371 | R 281,849,020
R 15,529,844,816 | 0.01%
0.09% | 60,000,000 | 52
2022-07-25 | R 254.17 | R 254.35 | R 244.49 | R 245.20 | -3.60%
-1.56% | 0.000680806 | R 183,464,116
R 14,711,728,365 | 0.01%
0.09% | 60,000,000 | 53
2022-07-24 | R 255.81 | R 261.29 | R 254.13 | R 254.35 | -0.47%
14.35% | 0.000667524 | R 158,788,771
R 15,261,074,471 | 0.01%
0.08% | 60,000,000 | 52
2022-07-23 | R 252.32 | R 261.40 | R 250.86 | R 255.43 | 1.38%
17.10% | 0.000675113 | R 206,705,700
R 15,325,609,906 | 0.01%
0.08% | 60,000,000 | 52
2022-07-22 | R 253.11 | R 262.34 | R 250.82 | R 255.06 | 0.71%
18.04% | 0.000659272 | R 223,857,330
R 15,303,535,240 | 0.01%
0.08% | 60,000,000 | 54
2022-07-21 | R 244.25 | R 255.93 | R 238.68 | R 254.45 | 3.70%
16.97% | 0.000642332 | R 177,607,697
R 15,267,286,210 | 0.01%
0.08% | 60,000,000 | 54
2022-07-20 | R 258.79 | R 260.06 | R 243.16 | R 245.17 | -4.92%
13.36% | 0.000614416 | R 243,607,844
R 14,710,230,289 | 0.01%
0.08% | 60,000,000 | 54
2022-07-19 | R 253.98 | R 264.12 | R 239.63 | R 259.60 | 2.18%
28.16% | 0.000646801 | R 380,335,532
R 15,576,197,877 | 0.01%
0.08% | 60,000,000 | 53
2022-07-18 | R 224.72 | R 252.23 | R 224.31 | R 252.23 | 11.93%
21.50% | 0.00066222 | R 329,059,343
R 15,134,070,148 | 0.01%
0.08% | 60,000,000 | 54
2022-07-17 | R 221.52 | R 228.13 | R 218.85 | R 225.99 | 2.05%
4.29% | 0.000634935 | R 163,614,503
R 13,559,435,250 | 0.01%
0.08% | 60,000,000 | 54
2022-07-16 | R 212.87 | R 220.96 | R 212.41 | R 220.91 | 1.87%
-0.21% | 0.000608932 | R 117,476,286
R 13,254,763,596 | 0.01%
0.08% | 60,000,000 | 55
2022-07-14 | R 215.03 | R 215.79 | R 207.95 | R 209.24 | 0.19%
-3.28% | 0.000623511 | R 128,871,490
R 12,554,522,694 | 0.01%
0.08% | 60,000,000 |
|
OKB (OKB)
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s