CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,031,921,409,502 ||| 24h vol: R 1,910,774,671,507 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 OKB (OKB)R 363.03
$22.45
5.78%
21.46%
 0.000917139R 297,653,309 
R 21,781,559,593 
0.02%
0.11%
 60,000,000 
300,000,000 
$70.46
$352.30
OKB OKB =
ZAR

OKB/AUD - A$ 31.51
OKB/BGN - 42.81 лв.
OKB/BRL - R$ 113.98
OKB/CAD - C$ 28.69
OKB/CHF - Fr. 21.14
OKB/CNY - CN¥ 151.40
OKB/CZK - 532.86
OKB/DKK - kr. 162.73
OKB/EUR - 21.88
OKB/GBP - £ 18.49
OKB/HKD - HK$ 175.98
OKB/HRK - kn 164.41
OKB/HUF - Ft 8,576.60
OKB/IDR - Rp 329,208
OKB/ILS - 72.74
OKB/INR - 1,788.01
OKB/JPY - ¥ 2,996.16
OKB/KRW - 29,243.51
OKB/MXN - Mex$ 445.22
OKB/MYR - RM 99.80
OKB/NOK - kr 214.88
OKB/NZD - NZ$ 34.79
OKB/PHP - 1,251.24
OKB/PLN - 101.86
OKB/RON - lei 106.90
OKB/RUB - 1,397.76
OKB/SEK - kr 229.14
OKB/SGD - S$ 30.79
OKB/THB - ฿ 793.14
OKB/TRY - 402.74
OKB/USD - $ 22.45
OKB/ZAR - R 363.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2022-08-13
R 338.63R 363.43R 337.73R 363.035.78%
21.46%
 0.000917139R 297,653,309 
R 21,781,559,593 
0.02%
0.11%
 60,000,000 
46
2022-08-12
R 304.23R 348.72R 301.95R 342.1712.50%
15.29%
 0.000862433R 587,851,704 
R 20,530,092,317 
0.03%
0.10%
 60,000,000 
49
2022-08-11
R 307.54R 312.46R 302.41R 302.94-1.57%
4.40%
 0.000779797R 165,913,244 
R 18,176,627,412 
0.01%
0.09%
 60,000,000 
49
2022-08-10
R 301.29R 321.22R 297.30R 314.974.61%
5.21%
 0.000793303R 238,780,326 
R 18,898,337,954 
0.01%
0.09%
 60,000,000 
49
2022-08-09
R 306.48R 307.28R 297.99R 301.31-1.64%
-0.09%
 0.000782809R 165,791,071 
R 18,078,567,243 
0.01%
0.09%
 60,000,000 
51
2022-08-08
R 305.79R 313.18R 304.75R 309.641.27%
2.16%
 0.000774743R 158,373,147 
R 18,578,431,519 
0.01%
0.09%
 60,000,000 
50
2022-08-07
R 308.30R 308.71R 304.62R 305.73-0.88%
-0.24%
 0.000786166R 116,178,265 
R 18,343,863,908 
0.01%
0.09%
 60,000,000 
48
2022-08-06
R 306.52R 311.51R 305.96R 308.430.77%
0.86%
 0.000799386R 114,459,510 
R 18,505,530,199 
0.01%
0.10%
 60,000,000 
49
2022-08-05
R 297.04R 307.26R 297.04R 303.251.94%
-0.97%
 0.000786422R 194,637,424 
R 18,195,232,464 
0.01%
0.10%
 60,000,000 
48
2022-08-04
R 301.91R 305.33R 296.91R 299.59-0.82%
5.94%
 0.000789762R 138,673,829 
R 17,975,596,765 
0.01%
0.10%
 60,000,000 
48
2022-08-03
R 303.32R 308.92R 298.63R 302.14-0.66%
13.39%
 0.000789493R 182,056,234 
R 18,128,203,372 
0.01%
0.10%
 60,000,000 
48
2022-08-02
R 298.61R 302.68R 286.80R 300.340.58%
17.67%
 0.000788536R 244,837,650 
R 18,020,643,576 
0.01%
0.10%
 60,000,000 
49
2022-08-01
R 303.29R 306.95R 289.73R 300.01-1.16%
23.92%
 0.000775196R 222,189,392 
R 18,000,697,685 
0.01%
0.10%
 60,000,000 
49
2022-07-31
R 299.95R 312.34R 299.15R 300.690.32%
20.87%
 0.000781723R 264,422,794 
R 18,041,678,259 
0.01%
0.10%
 60,000,000 
50
2022-07-30
R 301.83R 306.60R 296.26R 299.30-1.52%
19.80%
 0.000769131R 266,630,725 
R 17,957,951,388 
0.01%
0.10%
 60,000,000 
50
2022-07-29
R 278.75R 318.66R 278.72R 303.719.05%
23.05%
 0.000770822R 585,359,034 
R 18,222,828,219 
0.02%
0.10%
 60,000,000 
51
2022-07-28
R 265.92R 287.65R 265.92R 281.976.16%
13.57%
 0.000708734R 388,278,211 
R 16,918,167,669 
0.01%
0.09%
 60,000,000 
51
2022-07-27
R 260.51R 270.13R 256.49R 268.913.09%
11.07%
 0.000694368R 249,685,651 
R 16,134,542,332 
0.01%
0.09%
 60,000,000 
51
2022-07-26
R 242.29R 258.83R 238.90R 258.835.79%
2.10%
 0.000727371R 281,849,020 
R 15,529,844,816 
0.01%
0.09%
 60,000,000 
52
2022-07-25
R 254.17R 254.35R 244.49R 245.20-3.60%
-1.56%
 0.000680806R 183,464,116 
R 14,711,728,365 
0.01%
0.09%
 60,000,000 
53
2022-07-24
R 255.81R 261.29R 254.13R 254.35-0.47%
14.35%
 0.000667524R 158,788,771 
R 15,261,074,471 
0.01%
0.08%
 60,000,000 
52
2022-07-23
R 252.32R 261.40R 250.86R 255.431.38%
17.10%
 0.000675113R 206,705,700 
R 15,325,609,906 
0.01%
0.08%
 60,000,000 
52
2022-07-22
R 253.11R 262.34R 250.82R 255.060.71%
18.04%
 0.000659272R 223,857,330 
R 15,303,535,240 
0.01%
0.08%
 60,000,000 
54
2022-07-21
R 244.25R 255.93R 238.68R 254.453.70%
16.97%
 0.000642332R 177,607,697 
R 15,267,286,210 
0.01%
0.08%
 60,000,000 
54
2022-07-20
R 258.79R 260.06R 243.16R 245.17-4.92%
13.36%
 0.000614416R 243,607,844 
R 14,710,230,289 
0.01%
0.08%
 60,000,000 
54
2022-07-19
R 253.98R 264.12R 239.63R 259.602.18%
28.16%
 0.000646801R 380,335,532 
R 15,576,197,877 
0.01%
0.08%
 60,000,000 
53
2022-07-18
R 224.72R 252.23R 224.31R 252.2311.93%
21.50%
 0.00066222R 329,059,343 
R 15,134,070,148 
0.01%
0.08%
 60,000,000 
54
2022-07-17
R 221.52R 228.13R 218.85R 225.992.05%
4.29%
 0.000634935R 163,614,503 
R 13,559,435,250 
0.01%
0.08%
 60,000,000 
54
2022-07-16
R 212.87R 220.96R 212.41R 220.911.87%
-0.21%
 0.000608932R 117,476,286 
R 13,254,763,596 
0.01%
0.08%
 60,000,000 
55
2022-07-14
R 215.03R 215.79R 207.95R 209.240.19%
-3.28%
 0.000623511R 128,871,490 
R 12,554,522,694 
0.01%
0.08%
 60,000,000