|
Top CryptoCurrencies 2024 Market cap: R 47,762,367,595,278 ||| 24h vol: R 4,212,381,149,415 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 30  32 | 2024-04-13
34 | 2024-04-14 | -2
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
+2 |  OKB (OKB) | R 1,059.22
$54.91 | -1.29%
3.15% | 0.000863747 | R 256,018,338
R 63,552,916,157 | 0.01%
0.13% | 60,000,000
300,000,000 | $167.34
$836.70 | |
OKB/AUD - A$ 86.16
OKB/BGN - 100.84 лв.
OKB/BRL - R$ 287.89
OKB/CAD - C$ 75.75
OKB/CHF - Fr. 49.73
OKB/CNY - CN¥ 397.69
OKB/CZK - Kč 1,308.46
OKB/DKK - kr. 385.81
OKB/EUR - € 51.71
OKB/GBP - £ 44.30
OKB/HKD - HK$ 429.88
OKB/HRK - kn 388.76
OKB/HUF - Ft 20,469.19
OKB/IDR - Rp 894,014
OKB/ILS - ₪ 208.30
OKB/INR - ₹ 4,596.00
OKB/JPY - ¥ 8,451.56
OKB/KRW - ₩ 76,323.36
OKB/MXN - Mex$ 962.90
OKB/MYR - RM 262.95
OKB/NOK - kr 608.00
OKB/NZD - NZ$ 93.67
OKB/PHP - ₱ 3,163.61
OKB/PLN - zł 225.72
OKB/RON - lei 257.28
OKB/RUB - ₽ 5,169.59
OKB/SEK - kr 605.57
OKB/SGD - S$ 74.98
OKB/THB - ฿ 2,023.45
OKB/TRY - ₺ 1,839.66
OKB/USD - $ 54.91
OKB/ZAR - R 1,059.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2024-04-19 | R 1,066.51 | R 1,079.84 | R 1,019.57 | R 1,059.22 | -1.29%
3.15% | 0.000863747 | R 256,018,338
R 63,552,916,157 | 0.01%
0.13% | 60,000,000 | 29
2024-04-18 | R 1,041.08 | R 1,063.62 | R 1,024.41 | R 1,051.02 | 0.85%
-2.31% | 0.000873013 | R 187,999,963
R 63,061,003,989 | 0.01%
0.13% | 60,000,000 | 28
2024-04-17 | R 1,088.02 | R 1,134.62 | R 1,023.85 | R 1,044.45 | -3.81%
-4.50% | 0.000895548 | R 358,485,574
R 62,666,792,041 | 0.01%
0.14% | 60,000,000 | 29
2024-04-16 | R 1,093.84 | R 1,176.04 | R 1,060.44 | R 1,086.55 | -0.69%
0.17% | 0.000894911 | R 826,927,860
R 65,193,101,057 | 0.02%
0.14% | 60,000,000 | 30
2024-04-15 | R 1,006.15 | R 1,129.02 | R 993.68 | R 1,082.12 | 7.58%
-3.41% | 0.000904821 | R 485,220,649
R 64,927,258,769 | 0.01%
0.14% | 60,000,000 | 34
2024-04-14 | R 975.31 | R 1,026.58 | R 948.67 | R 1,004.98 | 2.95%
-8.13% | 0.000811754 | R 243,052,318
R 60,299,046,958 | 0.01%
0.13% | 60,000,000 | 32
2024-04-13 | R 1,003.17 | R 1,086.20 | R 942.19 | R 976.17 | -2.63%
-10.11% | 0.000806561 | R 371,032,616
R 58,570,449,190 | 0.01%
0.13% | 60,000,000 | 34
2024-04-12 | R 1,062.09 | R 1,068.92 | R 995.11 | R 997.05 | -6.06%
-5.33% | 0.000792151 | R 195,945,257
R 59,822,956,937 | 0.00%
0.12% | 60,000,000 | 39
2024-04-11 | R 1,076.53 | R 1,082.88 | R 1,050.72 | R 1,062.62 | -1.41%
1.44% | 0.000808824 | R 112,888,729
R 63,756,970,447 | 0.00%
0.12% | 60,000,000 | 38
2024-04-10 | R 1,050.78 | R 1,064.71 | R 1,034.35 | R 1,061.22 | 0.98%
2.64% | 0.000815648 | R 130,270,380
R 63,673,042,656 | 0.00%
0.12% | 60,000,000 | 38
2024-04-09 | R 1,109.74 | R 1,113.17 | R 1,055.29 | R 1,061.31 | -4.24%
-0.36% | 0.000823212 | R 138,811,385
R 63,678,451,807 | 0.00%
0.12% | 60,000,000 | 38
2024-04-08 | R 1,084.74 | R 1,125.87 | R 1,082.98 | R 1,110.33 | 2.32%
-3.26% | 0.000830146 | R 146,470,552
R 66,619,872,358 | 0.00%
0.13% | 60,000,000 | 39
2024-04-07 | R 1,080.77 | R 1,101.16 | R 1,072.93 | R 1,088.67 | 0.73%
-8.53% | 0.000837584 | R 107,708,142
R 65,320,524,569 | 0.00%
0.13% | 60,000,000 | 39
2024-04-06 | R 1,055.68 | R 1,095.40 | R 1,050.10 | R 1,080.76 | 2.55%
-8.65% | 0.000836541 | R 157,835,763
R 64,845,349,840 | 0.01%
0.13% | 60,000,000 | 39
2024-04-05 | R 1,049.44 | R 1,072.25 | R 1,028.42 | R 1,055.87 | 0.63%
-11.61% | 0.00082793 | R 146,001,959
R 63,351,980,599 | 0.00%
0.13% | 60,000,000 | 39
2024-04-04 | R 1,046.58 | R 1,067.62 | R 1,033.96 | R 1,043.76 | -0.25%
-12.65% | 0.000815656 | R 178,052,047
R 62,625,422,171 | 0.01%
0.12% | 60,000,000 | 39
2024-04-03 | R 1,074.02 | R 1,093.32 | R 1,037.59 | R 1,053.53 | -1.97%
-13.02% | 0.000847766 | R 186,700,725
R 63,211,576,012 | 0.01%
0.13% | 60,000,000 | 38
2024-04-02 | R 1,161.34 | R 1,161.47 | R 1,049.70 | R 1,081.69 | -7.02%
-14.28% | 0.000872947 | R 293,035,579
R 64,901,236,564 | 0.01%
0.13% | 60,000,000 | 38
2024-04-01 | R 1,198.19 | R 1,202.31 | R 1,135.82 | R 1,159.34 | -3.26%
-5.53% | 0.000881343 | R 170,856,613
R 69,560,554,430 | 0.00%
0.13% | 60,000,000 | 37
2024-03-31 | R 1,175.14 | R 1,187.87 | R 1,174.48 | R 1,182.79 | 0.59%
0.81% | 0.000891766 | R 123,312,498
R 70,967,521,278 | 0.01%
0.13% | 60,000,000 | 37
2024-03-30 | R 1,188.03 | R 1,196.83 | R 1,173.71 | R 1,175.84 | -0.76%
3.72% | 0.000906279 | R 110,614,300
R 70,550,517,151 | 0.00%
0.14% | 60,000,000 | 36
2024-03-29 | R 1,210.70 | R 1,224.60 | R 1,190.75 | R 1,205.41 | -0.50%
9.42% | 0.000910861 | R 175,391,697
R 72,324,353,420 | 0.01%
0.14% | 60,000,000 | 37
2024-03-28 | R 1,221.63 | R 1,236.12 | R 1,191.75 | R 1,211.56 | -0.67%
7.64% | 0.000905005 | R 204,689,620
R 72,693,605,664 | 0.01%
0.14% | 60,000,000 | 34
2024-03-27 | R 1,267.53 | R 1,276.81 | R 1,211.45 | R 1,223.96 | -3.38%
6.39% | 0.000927774 | R 314,322,733
R 73,437,449,633 | 0.01%
0.14% | 60,000,000 | 33
2024-03-26 | R 1,228.87 | R 1,283.36 | R 1,227.58 | R 1,259.84 | 2.53%
18.04% | 0.000952353 | R 272,030,235
R 75,590,451,623 | 0.01%
0.14% | 60,000,000 | 36
2024-03-25 | R 1,192.49 | R 1,247.37 | R 1,181.49 | R 1,231.77 | 3.25%
1.31% | 0.000930839 | R 264,785,516
R 73,905,983,723 | 0.01%
0.14% | 60,000,000 | 35
2024-03-24 | R 1,151.01 | R 1,218.89 | R 1,144.45 | R 1,201.30 | 3.44%
-2.07% | 0.000936649 | R 255,012,857
R 72,078,052,157 | 0.01%
0.14% | 60,000,000 | 34
2024-03-23 | R 1,110.76 | R 1,205.29 | R 1,101.98 | R 1,161.36 | 4.72%
-5.62% | 0.000947561 | R 214,840,325
R 69,681,526,464 | 0.01%
0.14% | 60,000,000 | 36
2024-03-22 | R 1,125.02 | R 1,153.94 | R 1,081.16 | R 1,100.91 | -2.14%
-12.11% | 0.000915171 | R 245,950,362
R 66,054,351,585 | 0.01%
0.14% | 60,000,000 | 37
2024-03-21 | R 1,130.44 | R 1,144.17 | R 1,092.74 | R 1,110.31 | -1.82%
-14.31% | 0.000907676 | R 256,457,914
R 66,618,538,827 | 0.01%
0.14% | 60,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s