CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 45,830,151,606,927 ||| 24h vol: R 2,372,418,200,893 ||| crypto assets: 706
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 480  481 | 2024-05-02
465 | 2024-05-03 | +16
468 | 2024-05-04 | -3
470 | 2024-05-05 | -2
472 | 2024-05-06 | -2
476 | 2024-05-07 | -4
480 | 2024-05-08 | -4
+1 | GamerCoin (GHX) | R 2.38
$0.13 | -4.83%
21.20% | 0.000002057 | R 27,436,467
R 1,547,296,381 | 0.00%
0.00% | 649,965,123
808,000,000 | $4.24
$5.28 | | | 481 489 | 2024-05-02
454 | 2024-05-03 | +35
481 | 2024-05-04 | -27
366 | 2024-05-05 | +115
371 | 2024-05-06 | -5
381 | 2024-05-07 | -10
481 | 2024-05-08 | -100
+8 | Thrupenny (TPY) | R 14.99
$0.79 | -21.03%
-51.76% | 0.0000183789 | R 34,283,246
R 1,082,106,813 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.55 | | | 481 448 | 2024-05-02
444 | 2024-05-03 | +4
452 | 2024-05-04 | -8
478 | 2024-05-05 | -26
476 | 2024-05-06 | +2
481 | 2024-05-07 | -5
481 | 2024-05-08 |
-33 | Banana Gun (BANANA) | R 594.83
$32.13 | -3.53%
3.05% | 0.000513978 | R 40,834,734
R 1,542,746,229 | 0.00%
0.00% | 2,593,589
8,904,217 | $4.23
$14.53 | | | 482 456 | 2024-05-02
457 | 2024-05-03 | -1
469 | 2024-05-04 | -12
473 | 2024-05-05 | -4
473 | 2024-05-06 |
482 | 2024-05-07 | -9
482 | 2024-05-08 |
-26 | LooksRare (LOOKS) | R 1.53
$0.08 | -5.88%
-4.21% | 0.00000132417 | R 57,838,256
R 1,532,384,180 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $4.20
$4.20 | | | 483 457 | 2024-05-02
470 | 2024-05-03 | -13
466 | 2024-05-04 | +4
471 | 2024-05-05 | -5
478 | 2024-05-06 | -7
487 | 2024-05-07 | -9
483 | 2024-05-08 | +4
-26 | MAP Protocol (MAP) | R 0.35
$0.02 | -3.15%
1.18% | 0.000000300291 | R 117,121,938
R 1,525,927,537 | 0.00%
0.00% | 4,390,795,651
9,697,223,991 | $4.19
$9.24 | | | 484 469 | 2024-05-02
484 | 2024-05-03 | -15
495 | 2024-05-04 | -11
442 | 2024-05-05 | +53
449 | 2024-05-06 | -7
457 | 2024-05-07 | -8
484 | 2024-05-08 | -27
-15 | Niza Global (NIZA) | R 0.27
$0.01 | -1.61%
-1.73% | 0.000000228107 | R 3,187,911
R 1,530,963,353 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 466 | 2024-05-02
472 | 2024-05-03 | -6
473 | 2024-05-04 | -1
477 | 2024-05-05 | -4
480 | 2024-05-06 | -3
484 | 2024-05-07 | -4
484 | 2024-05-08 |
-18 | Origin Protocol (OGN) | R 2.63
$0.14 | -3.76%
2.94% | 0.00000227291 | R 139,994,036
R 1,525,908,748 | 0.01%
0.00% | 580,093,026
1,000,000,000 | $4.19
$7.22 | | | 484 482 | 2024-05-02
492 | 2024-05-03 | -10
484 | 2024-05-04 | +8
447 | 2024-05-05 | +37
447 | 2024-05-06 |
466 | 2024-05-07 | -19
484 | 2024-05-08 | -18
-2 | Crown by Third Time Games (CROWN) | R 16.12
$0.87 | 1.23%
-14.89% | 0.0000136682 | R 29,515,488
R 1,550,429,022 | 0.00%
0.00% | 96,164,596
250,000,000 | $4.25
$11.06 | | | 485 474 | 2024-05-02
480 | 2024-05-03 | -6
474 | 2024-05-04 | +6
482 | 2024-05-05 | -8
481 | 2024-05-06 | +1
486 | 2024-05-07 | -5
485 | 2024-05-08 | +1
-11 | Wrapped NXM (WNXM) | R 1,192.07
$64.40 | -3.71%
1.20% | 0.00103004 | R 370,189,140
R 1,524,108,675 | 0.02%
0.00% | 1,278,534 | $4.18 | | | 485 478 | 2024-05-02
465 | 2024-05-03 | +13
457 | 2024-05-04 | +8
490 | 2024-05-05 | -33
466 | 2024-05-06 | +24
485 | 2024-05-07 | -19
485 | 2024-05-08 |
-7 | Art de Finance (ADF) | R 9.81
$0.53 | -18.80%
-14.85% | 0.00000873965 | R 3,192,137,907
R 1,473,442,899 | 0.13%
0.00% | 150,125,746
1,000,000,000 | $4.01
$26.69 | | | 486 472 | 2024-05-02
475 | 2024-05-03 | -3
478 | 2024-05-04 | -3
481 | 2024-05-05 | -3
479 | 2024-05-06 | +2
483 | 2024-05-07 | -4
486 | 2024-05-08 | -3
-14 | ARPA Chain (ARPA) | R 1.22
$0.07 | -4.26%
3.60% | 0.00000105489 | R 153,428,121
R 1,517,360,563 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.16
$6.70 | | | 487 493 | 2024-05-02
489 | 2024-05-03 | +4
490 | 2024-05-04 | -1
488 | 2024-05-05 | +2
491 | 2024-05-06 | -3
485 | 2024-05-07 | +6
487 | 2024-05-08 | -2
+6 | SuperRare (RARE) | R 2.19
$0.12 | -0.45%
11.75% | 0.00000188855 | R 267,118,342
R 1,516,959,584 | 0.01%
0.00% | 694,058,353
1,000,000,000 | $4.16
$6.00 | | | 488 | Turbo (TURBO) | R 0.03
$0.00 | 51.11%
48.84% | 0.0000000207131 | R 1,125,704,647
R 1,708,122,983 | 0.05%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 477 | 2024-05-02
477 | 2024-05-03 |
481 | 2024-05-04 | -4
484 | 2024-05-05 | -3
486 | 2024-05-06 | -2
489 | 2024-05-07 | -3
488 | 2024-05-08 | +1
-11 | Badger DAO (BADGER) | R 77.81
$4.20 | -3.54%
4.31% | 0.0000672341 | R 92,591,428
R 1,497,353,236 | 0.00%
0.00% | 19,243,578
21,000,000 | $4.11
$4.48 | | | 488 489 | 2024-05-05
488 | 2024-05-06 | +1
488 | 2024-05-08
+1 | Dego Finance (DEGO) | R 49.17
$2.63 | 15.97%
-6.15% | 0.0000588729 | R 985,055,369
R 1,032,340,282 | 0.04%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 498 | 2024-05-02
490 | 2024-05-03 | +8
494 | 2024-05-04 | -4
500 | 2024-05-05 | -6
489 | 2024-05-06 | +11
493 | 2024-05-07 | -4
489 | 2024-05-08 | +4
+9 | VAIOT (VAI) | R 4.62
$0.25 | 11.97%
-22.15% | 0.00000379894 | R 31,022,094
R 1,488,531,056 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 482 | 2024-05-02
494 | 2024-05-03 | -12
498 | 2024-05-04 | -4
499 | 2024-05-05 | -1
488 | 2024-05-06 | +11
489 | 2024-05-07 | -1
489 | 2024-05-08 |
-7 | Alitas (ALT) | R 11.54
$0.60 | 11.59%
25.75% | 0.0000106515 | R 3,403,345
R 1,384,671,932 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | R 643.03
$33.99 | 63.25%
44.58% | 0.000525629 | R 1,368,036,232
R 1,714,036,231 | 0.06%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-05-04
489 | 2024-05-05 | -4
489 | 2024-05-08
-4 | ArchLoot (ALT) | R 6.61
$0.36 | 45.91%
30.15% | 0.00000854182 | R 302,527,375
R 1,050,234,084 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.07 | | | 489 480 | 2024-05-02
481 | 2024-05-03 | -1
482 | 2024-05-04 | -1
480 | 2024-05-05 | +2
484 | 2024-05-06 | -4
488 | 2024-05-07 | -4
489 | 2024-05-08 | -1
-9 | Mines of Dalarnia (DAR) | R 2.68
$0.15 | -4.20%
6.67% | 0.00000231928 | R 250,877,961
R 1,495,747,155 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.10
$5.89 | | | 490 495 | 2024-05-02
465 | 2024-05-03 | +30
481 | 2024-05-04 | -16
490 | 2024-05-05 | -9
500 | 2024-05-06 | -10
497 | 2024-05-07 | +3
490 | 2024-05-08 | +7
+5 | Ultima (ULTIMA) | R 89,383.44
$4,749.31 | -0.30%
-2.99% | 0.0748269 | R 67,354,918
R 1,371,051,421 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.11 | | | 490 498 | 2024-05-02
495 | 2024-05-03 | +3
489 | 2024-05-04 | +6
487 | 2024-05-05 | +2
493 | 2024-05-06 | -6
491 | 2024-05-07 | +2
490 | 2024-05-08 | +1
+8 | LTO Network (LTO) | R 3.48
$0.19 | -1.82%
15.33% | 0.0000030035 | R 54,542,388
R 1,486,397,511 | 0.00%
0.00% | 427,620,466 | $4.08 | | | 490 499 | 2024-05-02
500 | 2024-05-03 | -1
499 | 2024-05-04 | +1
476 | 2024-05-05 | +23
493 | 2024-05-06 | -17
490 | 2024-05-07 | +3
490 | 2024-05-08 |
+9 | Sweat Economy (SWEAT) | R 0.25
$0.01 | -13.41%
-6.82% | 0.000000197125 | R 182,573,453
R 1,655,730,432 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.45 | | | 490 500 | 2024-05-05
490 | 2024-05-06 | +10
490 | 2024-05-08
+10 | Vectorspace AI (VXV) | R 35.78
$1.90 | 3.03%
152.64% | 0.0000263589 | R 40,064,820
R 1,770,855,615 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.78
$4.83 | | | 491 494 | 2024-05-02
498 | 2024-05-03 | -4
484 | 2024-05-04 | +14
496 | 2024-05-05 | -12
500 | 2024-05-06 | -4
491 | 2024-05-07 | +9
491 | 2024-05-08 |
+3 | Ultra (UOS) | R 4.36
$0.23 | -8.81%
-19.91% | 0.00000352086 | R 35,829,396
R 1,607,665,973 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 453 | 2024-05-02
462 | 2024-05-03 | -9
458 | 2024-05-04 | +4
467 | 2024-05-05 | -9
472 | 2024-05-06 | -5
480 | 2024-05-07 | -8
491 | 2024-05-08 | -11
-38 | Decimal (DEL) | R 0.16
$0.01 | -3.43%
-11.46% | 0.000000164525 | R 2,652,215
R 1,173,379,154 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 479 | 2024-05-02
479 | 2024-05-03 |
475 | 2024-05-04 | +4
485 | 2024-05-05 | -10
500 | 2024-05-06 | -15
496 | 2024-05-07 | +4
491 | 2024-05-08 | +5
-12 | Uquid Coin (UQC) | R 147.52
$7.97 | 31.20%
31.50% | 0.000127468 | R 26,131,648
R 1,475,202,332 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.05
$16.19 | | | 491 496 | 2024-05-02
499 | 2024-05-03 | -3
434 | 2024-05-04 | +65
428 | 2024-05-05 | +6
478 | 2024-05-06 | -50
491 | 2024-05-07 | -13
491 | 2024-05-08 |
+5 | Assemble Protocol (ASM) | R 0.93
$0.05 | -13.30%
-8.40% | 0.000000844569 | R 559,722,870
R 1,367,801,594 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 459 | 2024-05-02
467 | 2024-05-03 | -8
473 | 2024-05-04 | -6
478 | 2024-05-05 | -5
480 | 2024-05-06 | -2
490 | 2024-05-07 | -10
492 | 2024-05-08 | -2
-33 | PaLM AI (PALM) | R 18.59
$1.00 | 23.13%
55.18% | 0.0000160592 | R 33,951,937
R 1,468,245,752 | 0.00%
0.00% | 79,000,000 | $4.03 | | | 492 | Function X (FX) | R 4.41
$0.24 | 19.36%
26.89% | 0.00000335114 | R 81,489,286
R 1,802,853,489 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 465 | 2024-05-02
493 | 2024-05-03 | -28
493 | 2024-05-04 |
459 | 2024-05-05 | +34
453 | 2024-05-06 | +6
459 | 2024-05-07 | -6
493 | 2024-05-08 | -34
-28 | BakeryToken (BAKE) | R 5.20
$0.28 | -20.30%
-26.63% | 0.00000407587 | R 943,525,176
R 1,505,696,571 | 0.04%
0.00% | 289,770,512 | $4.06 | | | 493 467 | 2024-05-02
476 | 2024-05-03 | -9
483 | 2024-05-04 | -7
485 | 2024-05-05 | -2
487 | 2024-05-06 | -2
493 | 2024-05-07 | -6
493 | 2024-05-08 |
-26 | MyNeighborAlice (ALICE) | R 21.46
$1.16 | -5.41%
-3.33% | 0.0000185415 | R 164,185,726
R 1,457,302,004 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.00
$5.89 | | | 493 | Statter Network (STT) | R 23.93
$1.25 | 10.12%
7.43% | 0.0000241369 | R 39,388,269
R 1,204,869,920 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 | SIDUS (SIDUS) | R 0.17
$0.01 | -5.40%
5.45% | 0.000000134443 | R 15,679,557
R 1,552,646,607 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | | | 494 491 | 2024-05-02
494 | 2024-05-03 | -3
468 | 2024-05-04 | +26
469 | 2024-05-05 | -1
470 | 2024-05-06 | -1
476 | 2024-05-07 | -6
494 | 2024-05-08 | -18
-3 | AVINOC (AVINOC) | R 3.59
$0.19 | -0.30%
-6.37% | 0.00000304965 | R 1,978,952
R 1,397,281,636 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.70
$9.52 | | | 494 496 | 2024-05-02
494 | 2024-05-03 | +2
494 | 2024-05-04 |
496 | 2024-05-05 | -2
500 | 2024-05-06 | -4
498 | 2024-05-07 | +2
494 | 2024-05-08 | +4
+2 | LimeWire (LMWR) | R 20.20
$1.09 | 13.30%
-6.88% | 0.0000182233 | R 51,020,443
R 1,438,290,185 | 0.00%
0.00% | 71,189,389
726,378,601 | $3.94
$40.17 | | | 494 470 | 2024-05-02
454 | 2024-05-03 | +16
455 | 2024-05-04 | -1
467 | 2024-05-05 | -12
467 | 2024-05-06 |
492 | 2024-05-07 | -25
494 | 2024-05-08 | -2
-24 | Trias Token (new) (TRIAS) | R 147.43
$7.96 | -13.14%
-2.64% | 0.000127387 | R 53,998,414
R 1,456,787,444 | 0.00%
0.00% | 9,881,507
10,000,000 | $4.00
$4.04 | | | 494 497 | 2024-05-04
494 | 2024-05-05 | +3
494 | 2024-05-08
+3 | Measurable Data Token (MDT) | R 2.51
$0.13 | -4.66%
46.85% | 0.00000193158 | R 1,349,812,841
R 1,694,004,962 | 0.06%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 493 | 2024-05-02
495 | 2024-05-03 | -2
495 | 2024-05-04 |
490 | 2024-05-05 | +5
467 | 2024-05-06 | +23
471 | 2024-05-07 | -4
495 | 2024-05-08 | -24
-2 | Kin (KIN) | R 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | R 11,089,948
R 1,463,851,498 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 499 | 2024-05-02
500 | 2024-05-03 | -1
493 | 2024-05-04 | +7
499 | 2024-05-05 | -6
495 | 2024-05-06 | +4
498 | 2024-05-07 | -3
495 | 2024-05-08 | +3
+4 | Neon EVM (NEON) | R 24.75
$1.31 | 17.86%
-3.30% | 0.0000202291 | R 144,250,053
R 1,426,607,426 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.70 | | | 495 487 | 2024-05-02
492 | 2024-05-03 | -5
494 | 2024-05-04 | -2
495 | 2024-05-05 | -1
495 | 2024-05-08
-8 | Ponke (PONKE) | R 3.74
$0.19 | 5.66%
94.95% | 0.00000297854 | R 481,698,271
R 1,607,368,866 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 465 | 2024-05-02
482 | 2024-05-03 | -17
481 | 2024-05-04 | +1
486 | 2024-05-05 | -5
482 | 2024-05-06 | +4
499 | 2024-05-07 | -17
495 | 2024-05-08 | +4
-30 | CLV (CLV) | R 2.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | R 275,915,119
R 1,684,131,974 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 430 | 2024-05-02
428 | 2024-05-03 | +2
436 | 2024-05-04 | -8
434 | 2024-05-05 | +2
473 | 2024-05-06 | -39
495 | 2024-05-07 | -22
495 | 2024-05-08 |
-65 | Solchat (CHAT) | R 215.13
$11.39 | -15.35%
-13.71% | 0.000163314 | R 280,383,567
R 1,730,425,052 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | R 3.01
$0.16 | 8.18%
42.87% | 0.00000227788 | R 644,714,740
R 1,737,587,173 | 0.03%
0.00% | 576,922,964 | $4.71 | | | 495 489 | 2024-05-02
493 | 2024-05-03 | -4
487 | 2024-05-04 | +6
494 | 2024-05-05 | -7
495 | 2024-05-06 | -1
499 | 2024-05-07 | -4
495 | 2024-05-08 | +4
-6 | Hippocrat (HPO) | R 1.47
$0.08 | -1.85%
6.90% | 0.00000126617 | R 6,214,616
R 1,455,694,665 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $3.99
$4.36 | | | 495 | HELLO (HELLO) | R 1.83
$0.10 | 0.18%
-33.53% | 0.00000184321 | R 55,955,157
R 1,156,964,082 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.88 | | | 495 489 | 2024-05-02
495 | 2024-05-03 | -6
500 | 2024-05-04 | -5
498 | 2024-05-05 | +2
485 | 2024-05-06 | +13
500 | 2024-05-07 | -15
495 | 2024-05-08 | +5
-6 | Cobak Token (CBK) | R 18.04
$0.96 | -6.50%
-0.14% | 0.0000143792 | R 78,613,588
R 1,496,007,398 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 476 | 2024-05-02
492 | 2024-05-03 | -16
495 | 2024-05-04 | -3
495 | 2024-05-08
-19 | Synesis One (SNS) | R 3.64
$0.19 | 2.08%
115.71% | 0.00000284187 | R 95,781,490
R 1,658,822,196 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.88 | | | 495 493 | 2024-05-02
495 | 2024-05-03 | -2
485 | 2024-05-04 | +10
489 | 2024-05-05 | -4
480 | 2024-05-06 | +9
480 | 2024-05-07 |
495 | 2024-05-08 | -15
-2 | Alien Worlds (TLM) | R 0.40
$0.02 | -6.50%
-6.22% | 0.000000313983 | R 138,090,448
R 1,652,510,386 | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 501 | 2024-05-02
497 | 2024-05-03 | +4
486 | 2024-05-04 | +11
495 | 2024-05-05 | -9
495 | 2024-05-06 |
495 | 2024-05-07 |
495 | 2024-05-08 |
+6 | Beta Finance (BETA) | R 1.70
$0.09 | 28.78%
-11.00% | 0.00000142493 | R 295,052,061
R 1,359,272,792 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0189 s
|
| |