CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2022 Market cap: R 20,037,766,094,716 ||| 24h vol: R 1,902,412,635,405 ||| crypto assets: 549
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 446 | 2022-08-07
469 | 2022-08-08 | -23
433 | 2022-08-09 | +36
440 | 2022-08-10 | -7
453 | 2022-08-11 | -13
495 | 2022-08-12 | -42
495 | 2022-08-13 |
-49 | DigitalBits (XDB) | R 0.39
$0.02 | 10.60%
-41.08% | 0.00000103458 | R 35,724,137
R 550,149,533 | 0.00%
0.00% | 1,396,345,136
1,400,000,000 | $1.73
$1.73 | | | 495 497 | 2022-08-07
495 | 2022-08-08 | +2
487 | 2022-08-11
487 | 2022-08-12 |
495 | 2022-08-13 | -8
-6 | Wrapped NXM (WNXM) | R 336.65
$20.26 | 6.25%
39.63% | 0.000867471 | R 631,510,805
R 564,545,562 | 0.03%
0.00% | 1,676,964 | $1.78 | | 496 499 | 2022-08-08
500 | 2022-08-09 | -1
492 | 2022-08-10 | +8
482 | 2022-08-11 | +10
480 | 2022-08-12 | +2
496 | 2022-08-13 | -16
+3 | Qredo (QRDO) | R 5.68
$0.35 | -6.43%
13.28% | 0.0000143727 | R 54,471,328
R 582,398,276 | 0.00%
0.00% | 102,509,969
943,200,000 | $1.88
$17.33 | | | 496 445 | 2022-08-07
436 | 2022-08-08 | +9
450 | 2022-08-09 | -14
459 | 2022-08-10 | -9
477 | 2022-08-11 | -18
488 | 2022-08-12 | -11
496 | 2022-08-13 | -8
-51 | Handshake (HNS) | R 1.09
$0.07 | 3.35%
-11.77% | 0.00000272238 | R 1,407,992
R 558,258,334 | 0.00%
0.00% | 512,151,890
498,388,271 | $1.77
$1.73 | | | 496 500 | 2022-08-07
492 | 2022-08-08 | +8
486 | 2022-08-09 | +6
496 | 2022-08-10 | -10
490 | 2022-08-11 | +6
492 | 2022-08-12 | -2
496 | 2022-08-13 | -4
+4 | HI (HI) | R 1.01
$0.06 | -1.65%
-4.20% | 0.00000275125 | R 22,934,805
R 507,140,852 | 0.00%
0.00% | 503,699,436
9,193,524,008 | $1.57
$28.64 | | | 496 486 | 2022-08-08
496 | 2022-08-09 | -10
496 | 2022-08-13
-10 | SuperRare (RARE) | R 5.33
$0.32 | 1.18%
19.32% | 0.0000141045 | R 546,920,249
R 542,133,664 | 0.03%
0.00% | 101,756,228
1,000,000,000 | $1.71
$16.85 | | | 497 497 | 2022-08-07
497 | 2022-08-08 |
497 | 2022-08-09 |
498 | 2022-08-11
500 | 2022-08-12 | -2
497 | 2022-08-13 | +3
+1 | Efinity Token (EFI) | R 2.85
$0.17 | -3.83%
2.92% | 0.00000811047 | R 62,882,347
R 483,980,539 | 0.00%
0.00% | 169,857,481
2,000,000,000 | $1.51
$17.77 | | | 497 | Tokemak (TOKE) | R 35.62
$2.20 | 6.57%
18.47% | 0.0000901171 | R 10,018,318
R 581,178,188 | 0.00%
0.00% | 16,314,929
100,000,000 | $1.88
$11.52 | | | 497 473 | 2022-08-07
475 | 2022-08-08 | -2
500 | 2022-08-09 | -25
490 | 2022-08-10 | +10
492 | 2022-08-11 | -2
497 | 2022-08-12 | -5
497 | 2022-08-13 |
-24 | Genopets (GENE) | R 144.22
$8.86 | 26.66%
24.66% | 0.000369338 | R 222,184,131
R 572,298,978 | 0.01%
0.00% | 3,968,210
100,000,000 | $1.84
$46.34 | | | 497 500 | 2022-08-07
498 | 2022-08-08 | +2
482 | 2022-08-09 | +16
485 | 2022-08-10 | -3
492 | 2022-08-11 | -7
497 | 2022-08-12 | -5
497 | 2022-08-13 |
+3 | Boson Protocol (BOSON) | R 6.35
$0.39 | -3.68%
24.95% | 0.0000162727 | R 15,334,015
R 573,106,730 | 0.00%
0.00% | 90,257,688
200,000,000 | $1.84
$4.08 | | | 498 483 | 2022-08-07
486 | 2022-08-08 | -3
488 | 2022-08-09 | -2
493 | 2022-08-10 | -5
498 | 2022-08-11 | -5
498 | 2022-08-12 |
498 | 2022-08-13 |
-15 | RSS3 (RSS3) | R 2.13
$0.13 | 1.02%
-5.99% | 0.00000540256 | R 101,164,414
R 571,826,853 | 0.01%
0.00% | 268,555,223
1,000,000,000 | $1.84
$6.84 | | | 498 467 | 2022-08-07
468 | 2022-08-08 | -1
477 | 2022-08-09 | -9
497 | 2022-08-10 | -20
498 | 2022-08-11 | -1
436 | 2022-08-12 | +62
498 | 2022-08-13 | -62
-31 | Mithril (MITH) | R 0.52
$0.03 | -0.19%
-43.83% | 0.00000135844 | R 467,865,505
R 520,542,655 | 0.02%
0.00% | 1,000,000,000 | $1.63 | | | 498 | Rarible (RARI) | R 56.97
$3.44 | 5.37%
17.41% | 0.000151476 | R 23,577,319
R 537,670,613 | 0.00%
0.00% | 9,437,459
25,000,000 | $1.70
$4.50 | | | 498 | Akropolis (AKRO) | R 0.10
$0.01 | 33.26%
30.61% | 0.000000281551 | R 1,398,670,155
R 514,988,228 | 0.07%
0.00% | 5,000,000,000 | $1.58 | | | 498 495 | 2022-08-07
499 | 2022-08-08 | -4
494 | 2022-08-09 | +5
500 | 2022-08-10 | -6
501 | 2022-08-11 | -1
498 | 2022-08-12 | +3
498 | 2022-08-13 |
-3 | Celo Euro (CEUR) | R 16.53
$1.02 | -0.56%
0.27% | 0.0000424555 | R 1,417,595
R 560,217,946 | 0.00%
0.00% | 33,884,423 | $1.80 | | | 498 497 | 2022-08-07
474 | 2022-08-08 | +23
446 | 2022-08-09 | +28
457 | 2022-08-10 | -11
476 | 2022-08-11 | -19
497 | 2022-08-12 | -21
498 | 2022-08-13 | -1
-1 | CONTRACOIN (CTCN) | R 11.94
$0.74 | 1.88%
4.68% | 0.0000302096 | R 928,247
R 579,358,751 | 0.00%
0.00% | 48,516,031
100,000,000 | $1.87
$3.86 | | | 498 501 | 2022-08-07
500 | 2022-08-08 | +1
500 | 2022-08-09 |
495 | 2022-08-10 | +5
500 | 2022-08-11 | -5
497 | 2022-08-12 | +3
498 | 2022-08-13 | -1
+3 | district0x (DNT) | R 0.94
$0.06 | 0.99%
0.03% | 0.00000240303 | R 32,917,016
R 561,731,566 | 0.00%
0.00% | 600,000,000
1,000,000,000 | $1.75
$2.92 | | | 498 495 | 2022-08-07
499 | 2022-08-08 | -4
497 | 2022-08-09 | +2
499 | 2022-08-10 | -2
499 | 2022-08-11 |
499 | 2022-08-12 |
498 | 2022-08-13 | +1
-3 | FIO Protocol (FIO) | R 0.94
$0.06 | 2.36%
5.66% | 0.00000237929 | R 48,404,679
R 568,515,902 | 0.00%
0.00% | 605,014,244
806,564,846 | $1.84
$2.45 | | | 499 488 | 2022-08-07
484 | 2022-08-08 | +4
496 | 2022-08-09 | -12
496 | 2022-08-10 |
494 | 2022-08-11 | +2
490 | 2022-08-12 | +4
499 | 2022-08-13 | -9
-11 | IRISnet (IRIS) | R 0.43
$0.03 | -2.56%
3.75% | 0.00000107653 | R 61,621,854
R 577,341,843 | 0.00%
0.00% | 1,356,715,179
2,093,155,495 | $1.87
$2.88 | | | 499 | Reserve (RSV) | R 16.73
$1.00 | -0.04%
-0.02% | 0.0000476162 | R 721,686
R 482,622,269 | 0.00%
0.00% | 28,850,667 | $1.50 | | | 499 477 | 2022-08-07
483 | 2022-08-08 | -6
500 | 2022-08-09 | -17
501 | 2022-08-10 | -1
499 | 2022-08-11 | +2
458 | 2022-08-12 | +41
499 | 2022-08-13 | -41
-22 | DeversiFi (DVF) | R 21.50
$1.26 | 0.83%
-10.27% | 0.0000540992 | R 4,780,017
R 519,103,331 | 0.00%
0.00% | 24,147,148
100,000,000 | $1.59
$6.57 | | | 499 | PolySwarm (NCT) | R 0.35
$0.02 | 9.01%
12.88% | 0.000000862465 | R 18,159,563
R 535,871,209 | 0.00%
0.00% | 1,546,457,130
1,885,913,076 | $1.64
$2.00 | | | 499 478 | 2022-08-07
503 | 2022-08-08 | -25
498 | 2022-08-09 | +5
498 | 2022-08-10 |
499 | 2022-08-11 | -1
499 | 2022-08-13
-21 | Dvision Network (DVI) | R 1.48
$0.09 | 2.68%
14.49% | 0.00000371655 | R 29,501,662
R 564,809,068 | 0.00%
0.00% | 382,696,290
1,000,000,000 | $1.82
$4.76 | | | 499 429 | 2022-08-07
499 | 2022-08-08 | -70
499 | 2022-08-13
-70 | Assemble Protocol (ASM) | R 0.50
$0.03 | 25.70%
37.18% | 0.00000122766 | R 588,026,579
R 582,050,275 | 0.03%
0.00% | 1,169,204,761
1,471,875,000 | $1.81
$2.28 | | | 500 | Tornado Cash (TORN) | R 516.45
$30.78 | 9.63%
17.27% | 0.00132915 | R 305,389,293
R 567,989,032 | 0.02%
0.00% | 1,099,795
10,000,000 | $1.77
$16.10 | | | 500 483 | 2022-08-07
500 | 2022-08-08 | -17
485 | 2022-08-09 | +15
498 | 2022-08-10 | -13
498 | 2022-08-11 |
490 | 2022-08-12 | +8
500 | 2022-08-13 | -10
-17 | Alitas (ALT) | R 9.46
$0.56 | 11.70%
-3.25% | 0.0000243171 | R 1,835,468
R 567,347,749 | 0.00%
0.00% | 60,000,000
1,000,000,000 | $1.77
$29.47 | | | 500 495 | 2022-08-10
495 | 2022-08-11 |
500 | 2022-08-12 | -5
500 | 2022-08-13 |
-5 | Nestree (EGG) | R 0.21
$0.01 | 1.14%
28.86% | 0.000000534575 | R 29,133,336
R 566,226,990 | 0.00%
0.00% | 2,665,880,474
2,994,901,340 | $1.83
$2.06 | | | 500 460 | 2022-08-07
501 | 2022-08-08 | -41
498 | 2022-08-09 | +3
499 | 2022-08-10 | -1
496 | 2022-08-11 | +3
500 | 2022-08-12 | -4
500 | 2022-08-13 |
-40 | OpenDAO (SOS) | R 0.00
$0.00 | -0.56%
7.16% | 0.0000000000143585 | R 37,022,705
R 559,156,210 | 0.00%
0.00% | 100,000,000,000,000
73,545,908,892,348 | $1.80
$1.32 | | | 500 493 | 2022-08-07
493 | 2022-08-08 |
493 | 2022-08-09 |
494 | 2022-08-10 | -1
496 | 2022-08-11 | -2
499 | 2022-08-12 | -3
500 | 2022-08-13 | -1
-7 | Pitbull (PIT) | R 0.00
$0.00 | 1.55%
0.70% | 0.0000000000000352488 | R 8,734,158
R 565,420,987 | 0.00%
0.00% | 40,192,158,063,660,000
100,000,000,000,000,000 | $1.83
$4.55 | | | 500 491 | 2022-08-07
491 | 2022-08-08 |
499 | 2022-08-09 | -8
500 | 2022-08-10 | -1
491 | 2022-08-11 | +9
495 | 2022-08-12 | -4
500 | 2022-08-13 | -5
-9 | Bluzelle (BLZ) | R 1.72
$0.11 | 0.35%
0.82% | 0.00000431896 | R 61,590,262
R 572,573,501 | 0.00%
0.00% | 333,849,974
500,000,000 | $1.85
$2.77 | | | 500 426 | 2022-08-07
470 | 2022-08-08 | -44
464 | 2022-08-09 | +6
437 | 2022-08-10 | +27
485 | 2022-08-11 | -48
491 | 2022-08-12 | -6
500 | 2022-08-13 | -9
-74 | HyperDAO (HDAO) | R 0.17
$0.01 | -2.86%
-17.82% | 0.000000424528 | R 4,541,694
R 562,223,846 | 0.00%
0.00% | 3,400,000,000
5,000,000,000 | $1.75
$2.58 | | | 500 500 | 2022-08-07
500 | 2022-08-08 |
500 | 2022-08-09 |
492 | 2022-08-12
500 | 2022-08-13 | -8
-8 | Aeternity (AE) | R 1.62
$0.10 | 4.28%
8.39% | 0.00000405421 | R 8,781,788
R 567,698,937 | 0.00%
0.00% | 350,441,940
396,262,884 | $1.84
$2.08 | | | 500 496 | 2022-08-07
500 | 2022-08-08 | -4
499 | 2022-08-09 | +1
495 | 2022-08-10 | +4
489 | 2022-08-11 | +6
499 | 2022-08-12 | -10
500 | 2022-08-13 | -1
-4 | FOX Token (FOX) | R 1.42
$0.09 | -1.38%
3.73% | 0.00000363688 | R 14,147,537
R 535,492,939 | 0.00%
0.00% | 377,154,162
1,000,001,337 | $1.70
$4.51 | | | 500 493 | 2022-08-07
484 | 2022-08-08 | +9
500 | 2022-08-09 | -16
500 | 2022-08-10 |
499 | 2022-08-11 | +1
500 | 2022-08-12 | -1
500 | 2022-08-13 |
-7 | Presearch (PRE) | R 1.45
$0.09 | 5.65%
3.65% | 0.00000365915 | R 1,179,475
R 573,623,441 | 0.00%
0.00% | 396,578,435
500,000,000 | $1.86
$2.34 | | | 500 | QuickSwap (QUICK) | R 1,585.16
$93.00 | 34.85%
61.92% | 0.00431524 | R 1,388,454,894
R 518,505,725 | 0.07%
0.00% | 327,100
1,000,000 | $1.59
$4.86 | | | 500 482 | 2022-08-07
500 | 2022-08-09
496 | 2022-08-10 | +4
501 | 2022-08-11 | -5
500 | 2022-08-13
-1 | ReapChain (REAP) | R 1.57
$0.09 | -0.24%
-1.98% | 0.00000445747 | R 83,597,512
R 481,943,897 | 0.00%
0.00% | 307,700,000
1,892,300,000 | $1.50
$9.24 | | | 500 492 | 2022-08-07
500 | 2022-08-08 | -8
473 | 2022-08-09 | +27
479 | 2022-08-10 | -6
481 | 2022-08-11 | -2
482 | 2022-08-12 | -1
500 | 2022-08-13 | -18
-8 | Unibright (UBT) | R 3.82
$0.23 | -2.28%
2.29% | 0.00000949025 | R 4,346,134
R 573,077,619 | 0.00%
0.00% | 149,999,999
150,000,000 | $1.79
$1.79 | | | 500 | KILT Protocol (KILT) | R 10.74
$0.63 | 37.61%
35.73% | 0.0000282715 | R 4,444,607
R 530,613,018 | 0.00%
0.00% | 49,420,140
151,251,450 | $1.63
$4.98 | | | 500 490 | 2022-08-07
495 | 2022-08-08 | -5
499 | 2022-08-09 | -4
500 | 2022-08-10 | -1
495 | 2022-08-11 | +5
492 | 2022-08-12 | +3
500 | 2022-08-13 | -8
-10 | Beefy.Finance (BIFI) | R 7,645.91
$460.67 | -4.09%
1.34% | 0.0201353 | R 11,846,887
R 550,505,703 | 0.00%
0.00% | 72,000
80,000 | $1.73
$1.93 | | | 500 497 | 2022-08-07
500 | 2022-08-08 | -3
499 | 2022-08-09 | +1
489 | 2022-08-10 | +10
493 | 2022-08-11 | -4
499 | 2022-08-12 | -6
500 | 2022-08-13 | -1
-3 | Adventure Gold (AGLD) | R 7.93
$0.48 | 1.14%
6.23% | 0.0000204325 | R 897,033,031
R 556,407,187 | 0.05%
0.00% | 70,170,001 | $1.75 | | | 500 499 | 2022-08-07
500 | 2022-08-08 | -1
494 | 2022-08-09 | +6
500 | 2022-08-10 | -6
482 | 2022-08-11 | +18
500 | 2022-08-12 | -18
500 | 2022-08-13 |
-1 | Deeper Network (DPR) | R 0.40
$0.02 | 0.46%
-4.12% | 0.00000111848 | R 14,833,893
R 500,675,559 | 0.00%
0.00% | 1,248,593,687
10,000,000,000 | $1.55
$12.41 | | | 500 | GMT Token (GMT) | R 2.14
$0.13 | 3.95%
11.42% | 0.00000535256 | R 26,024,270
R 565,357,642 | 0.00%
0.00% | 263,581,074
354,889,025 | $1.82
$2.45 | | | 500 472 | 2022-08-07
468 | 2022-08-08 | +4
480 | 2022-08-09 | -12
483 | 2022-08-10 | -3
490 | 2022-08-11 | -7
497 | 2022-08-12 | -7
500 | 2022-08-13 | -3
-28 | Ethernity (ERN) | R 36.61
$2.26 | -0.59%
-4.39% | 0.0000923114 | R 62,961,323
R 573,628,566 | 0.00%
0.00% | 15,667,288
30,000,000 | $1.86
$3.55 | | | 500 496 | 2022-08-07
500 | 2022-08-08 | -4
500 | 2022-08-09 |
522 | 2022-08-10 | -22
494 | 2022-08-11 | +28
491 | 2022-08-12 | +3
500 | 2022-08-13 | -9
-4 | Alpine F1 Team Fan Token (ALPINE) | R 50.33
$3.00 | 0.40%
6.97% | 0.000125961 | R 61,940,217
R 571,752,062 | 0.00%
0.00% | 11,360,000
40,000,000 | $1.78
$6.27 | | | 501 | Morpheus.Network (MNW) | R 11.23
$0.66 | 11.84%
26.24% | 0.0000287057 | R 3,382,513
R 529,674,421 | 0.00%
0.00% | 47,180,014
47,897,218 | $1.63
$1.65 | | | 502 499 | 2022-08-07
472 | 2022-08-08 | +27
489 | 2022-08-09 | -17
496 | 2022-08-10 | -7
498 | 2022-08-11 | -2
502 | 2022-08-12 | -4
502 | 2022-08-13 |
-3 | Firo (XZC) | R 49.67
$3.05 | 1.47%
6.48% | 0.000126242 | R 447,822,654
R 564,990,304 | 0.02%
0.00% | 11,375,675
12,427,855 | $1.82
$1.98 | | | 502 500 | 2022-08-07
498 | 2022-08-08 | +2
498 | 2022-08-09 |
500 | 2022-08-10 | -2
502 | 2022-08-11 | -2
495 | 2022-08-12 | +7
502 | 2022-08-13 | -7
-2 | Klever (KLV) | R 0.16
$0.01 | 2.08%
4.55% | 0.000000417853 | R 67,711,751
R 557,046,942 | 0.00%
0.00% | 3,397,615,776
10,000,000,000 | $1.80
$5.29 | | | 511 | TokenPocket (TPT) | R 0.15
$0.01 | 20.53%
17.55% | 0.000000381964 | R 9,776,106
R 532,285,862 | 0.00%
0.00% | 3,466,457,400 | $1.63 | | | 539 | Ooki Protocol (OOKI) | R 0.16
$0.01 | 107.75%
84.04% | 0.000000451904 | R 198,173,823
R 541,674,452 | 0.01%
0.00% | 3,341,351,880
4,141,055,730 | $1.68
$2.08 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0146 s
|
| |