CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: R 26,781,038,749,424 ||| 24h vol: R 4,004,707,280,080 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
469 TerraKRW (KRT)R 0.01
$0.00
-0.0879977%
-0.0635001%
 0.0000000164525R 16,871,279 
R 686,398,221 
0.00%
0.00%
 50,565,770,217 
50,566,499,326 
$2.39
$2.39
470 PowerPool (CVP)R 34.09
$2.22
-0.432383%
1.16742%
 0.0000413153R 54,341,514 
R 681,968,430 
0.00%
0.00%
 20,006,243 
100,000,000 
$2.38
$11.88
471 OctoFi (OCTO)R 1,179.84
$76.69
1.43437%
20.4499%
 0.00143R 60,751,637 
R 679,845,650 
0.00%
0.00%
 576,217 
800,000 
$2.37
$3.29
472 Crust (CRU)R 416.14
$27.05
22.0182%
87.8393%
 0.000504372R 131,379,777 
R 675,873,495 
0.00%
0.00%
 1,624,149 
2,000,010 
$2.36
$2.90
473 HyperCash (HC)R 14.82
$0.96
0.818801%
8.54767%
 0.0000179578R 125,389,043 
R 667,802,337 
0.00%
0.00%
 45,071,909 $2.33
474 Aergo (AERGO)R 2.52
$0.16
2.30936%
44.3566%
 0.00000305819R 193,226,226 
R 666,177,317 
0.00%
0.00%
 264,019,890 
500,000,000 
$2.32
$4.40
475 Bondly (BONDLY)R 6.39
$0.42
3.37669%
-17.0705%
 0.00000774833R 234,469,367 
R 664,724,330 
0.01%
0.00%
 103,978,855 
983,620,758 
$2.32
$21.92
476 The Midas Touch Gold (TMTG)R 0.09
$0.01
1.39261%
5.3063%
 0.000000103919R 26,478,810 
R 663,838,458 
0.00%
0.00%
 7,742,453,263 
9,161,139,666 
$2.31
$2.74
477 APY.Finance (APY)R 32.31
$2.10
-12.0795%
-8.88539%
 0.0000391563R 53,177,238 
R 656,836,251 
0.00%
0.00%
 20,331,396 
100,000,000 
$2.29
$11.26
478 Neutrino Token (NSBT)R 358.35
$23.29
-0.637321%
9.49681%
 0.000434328R 3,055,421 
R 657,978,080 
0.00%
0.00%
 1,836,137 $2.29
479 Veritaseum (VERI)R 305.04
$19.83
10.3877%
12.342%
 0.000369721R 818,348 
R 655,735,946 
0.00%
0.00%
 2,149,646 
100,000,000 
$2.29
$106.32
480 DigitalBits (XDB)R 0.86
$0.06
9.7768%
78.8891%
 0.00000104582R 28,315,001 
R 657,174,255 
0.00%
0.00%
 761,617,656 
1,500,000,000 
$2.29
$4.51
481 SIRIN LABS Token (SRN)R 1.31
$0.09
6.10702%
43.7286%
 0.00000159042R 262,632,875 
R 645,365,806 
0.01%
0.00%
 491,820,906 
572,166,104 
$2.25
$2.62
482 Bao Finance (BAO)R 0.02
$0.00
1.31335%
-5.62364%
 0.000000022952R 47,854,067 
R 645,113,495 
0.00%
0.00%
 34,066,471,176 
560,270,974,250 
$2.25
$36.98
483 Kadena (KDA)R 6.02
$0.39
1.91054%
-5.18935%
 0.00000730063R 1,707,067 
R 645,677,748 
0.00%
0.00%
 107,193,165 
1,000,000,000 
$2.25
$20.99
484 dForce (DF)R 5.59
$0.36
8.7979%
2.16769%
 0.00000676945R 56,960,376 
R 641,033,892 
0.00%
0.00%
 114,772,957 
999,951,290 
$2.23
$19.47
485 Bonfida (FIDA)R 24.49
$1.59
4.0331%
2.88603%
 0.0000296802R 22,945,229 
R 636,691,025 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$2.22
$85.35
486 Permission Coin (ASK)R 0.15
$0.01
197.377%
481.006%
 0.000000187098R 106,621,587 
R 634,465,306 
0.00%
0.00%
 4,110,077,464 
100,000,000,000 
$2.21
$53.80
487 DREP (DREP)R 0.16
$0.01
5.58699%
47.6538%
 0.000000192069R 115,559,202 
R 630,049,099 
0.00%
0.00%
 3,975,834,579 
9,988,670,280 
$2.20
$5.52
488 Cindicator (CND)R 0.31
$0.02
3.81251%
13.3394%
 0.000000370525R 4,415,807 
R 611,414,429 
0.00%
0.00%
 2,000,000,005 $2.13
489 Celo Dollar (CUSD)R 15.32
$1.00
-0.585475%
-0.606708%
 0.0000185626R 9,004,708 
R 625,757,663 
0.00%
0.00%
 40,858,172 $2.18
490 UniLend (UFT)R 44.21
$2.87
0.783937%
-8.74076%
 0.0000535805R 136,631,347 
R 622,630,933 
0.00%
0.00%
 14,084,300 
100,000,000 
$2.17
$15.41
490 MicroBitcoin (MBC)R 0.00
$0.00
26.9359%
240.899%
 0.00000000262931R 94,289 
R 235,078,352 
0.00%
0.00%
 188,777,000,000 $0.84
491 GXChain (GXS)R 8.83
$0.57
2.58423%
11.9272%
 0.0000106965R 105,761,931 
R 617,773,613 
0.00%
0.00%
 70,000,000 
99,050,400 
$2.15
$3.05
492 Apollo Currency (APL)R 0.03
$0.00
4.56323%
-2.07177%
 0.0000000354056R 30,335,487 
R 618,273,404 
0.00%
0.00%
 21,165,096,531 $2.15
493 GET Protocol (GET)R 54.16
$3.52
25.9938%
136.504%
 0.0000656382R 43,350,151 
R 616,740,585 
0.00%
0.00%
 11,388,258 
33,368,773 
$2.15
$6.30
494 Ripio Credit Network (RCN)R 1.21
$0.08
6.76208%
10.1743%
 0.00000146859R 12,730,230 
R 616,023,654 
0.00%
0.00%
 508,404,746 
999,942,647 
$2.15
$4.22
495 Steem Dollars (SBD)R 96.23
$6.25
0.429038%
-2.49799%
 0.000116635R 111,036,748 
R 606,094,027 
0.00%
0.00%
 6,298,289 $2.11
495 Agoras Tokens (AGRS)R 6.71
$0.45
-7.89432%
-17.4726%
 0.0000143722R 84,838 
R 200,440,717 
0.00%
0.00%
 29,861,811 
42,000,000 
$0.72
$1.01
496 Bankera (BNK)R 0.02
$0.00
6.56999%
9.73697%
 0.0000000297355R 243,634 
R 603,992,740 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.11
$2.14
497 Oraichain Token (ORAI)R 667.00
$43.35
-2.51947%
7.82424%
 0.000808415R 24,117,536 
R 596,809,731 
0.00%
0.00%
 894,774 
23,037,720 
$2.08
$53.56
498 Nebulas (NAS)R 10.25
$0.67
11.9135%
31.8734%
 0.0000124232R 60,952,639 
R 597,472,016 
0.00%
0.00%
 58,290,060 
73,820,213 
$2.08
$2.64
499 Rio DeFi (RFUEL)R 2.32
$0.15
20.5129%
38.1626%
 0.00000281661R 88,309,029 
R 594,268,316 
0.00%
0.00%
 255,721,273 
264,205,263 
$2.07
$2.14
500 Red Pulse Phoenix (PHX)R 0.05
$0.00
3.12194%
7.78911%
 0.000000177663R 1,194,169 
R 153,641,040 
0.00%
0.00%
 3,391,976,087 $0.54
500 VIDT Datalink (VIDT)R 12.03
$0.78
7.93879%
43.9882%
 0.0000145815R 60,856,392 
R 594,656,397 
0.00%
0.00%
 49,428,303 
57,386,799 
$2.07
$2.41
501 Quantstamp (QSP)R 0.83
$0.05
14.6639%
29.1078%
 0.00000100087R 28,484,234 
R 589,445,889 
0.00%
0.00%
 713,801,947 
976,442,388 
$2.05
$2.81
502 88mph (MPH)R 1,963.04
$127.60
4.95293%
30.0496%
 0.00237926R 32,369,573 
R 588,333,306 
0.00%
0.00%
 299,704 
329,901 
$2.05
$2.26
503 Telos (TLOS)R 2.17
$0.14
-24.7023%
-59.9279%
 0.00000263288R 3,781,507 
R 586,787,903 
0.00%
0.00%
 270,123,444 
355,208,371 
$2.05
$2.69
504 Bounce Token (OLD) (BOT)R 41,447.11
$2,694.03
-1.4075%
10.9956%
 0.050235R 402,754,310 
R 587,837,069 
0.01%
0.00%
 14,183 
84,642 
$2.05
$12.23
505 Unisocks (SOCKS)R 1,867,253.18
$121,370.00
4.61719%
-4.86591%
 2.26316R 2,866,081 
R 586,317,513 
0.00%
0.00%
 314 $2.04
506 Wing (WING)R 571.25
$37.13
21.1819%
64.0313%
 0.000692367R 197,324,245 
R 582,966,349 
0.00%
0.00%
 1,020,514 
2,520,514 
$2.03
$5.02
507 VideoCoin (VID)R 3.95
$0.26
26.2172%
80.1528%
 0.000004782R 18,690,855 
R 582,078,231 
0.00%
0.00%
 147,531,204 
265,000,000 
$2.03
$3.64
508 DigixDAO (DGD)R 5,395.25
$350.69
5.9442%
18.2255%
 0.00653919R 1,646,297 
R 578,701,221 
0.00%
0.00%
 107,261 $2.02
509 Wirex Token (WXT)R 0.16
$0.01
-2.20971%
3.22661%
 0.000000193238R 13,189,928 
R 574,042,750 
0.00%
0.00%
 3,600,500,000 
10,000,000,000 
$2.00
$5.56
510 Vertcoin (VTC)R 9.68
$0.63
-1.74476%
13.0075%
 0.0000117325R 7,832,156 
R 571,717,645 
0.00%
0.00%
 59,061,272 $1.99
510 FirstBlood (1ST)R 2.46
$0.16
5.56137%
7.00968%
 0.00000518892R 38,791 
R 210,262,523 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.76
$0.82
511 BigONE Token (ONE)R 0.06
$0.00
0.691548%
-10.9958%
 0.0000000719658R 38,505,785 
R 561,053,271 
0.00%
0.00%
 9,449,081,034 
12,689,446,978 
$1.96
$2.63
512 suterusu (SUTER)R 0.15
$0.01
-5.77267%
44.4134%
 0.000000177732R 24,073,904 
R 561,505,446 
0.00%
0.00%
 3,829,120,000 
10,000,000,000 
$1.96
$5.11
513 Sentinel (SENT)R 0.27
$0.02
-2.21197%
1.54353%
 0.000000330547R 16,581,353 
R 545,437,545 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$1.90
$1.90
514 Blocknet (BLOCK)R 72.53
$4.71
14.4039%
17.526%
 0.0000879058R 985,720 
R 547,966,052 
0.00%
0.00%
 7,555,235 $1.91