Top CryptoCurrencies 2024 Market cap: R 52,982,261,005,332 ||| 24h vol: R 3,760,607,978,508 ||| crypto assets: 658
BADGER/AUD - A$ 11.18 BADGER/BGN - 13.21 лв. BADGER/BRL - R$ 36.49 BADGER/CAD - C$ 9.92 BADGER/CHF - Fr. 6.61 BADGER/CNY - CN¥ 52.83 BADGER/CZK - Kč 171.07 BADGER/DKK - kr. 50.37
BADGER/EUR - € 6.75 BADGER/GBP - £ 5.79 BADGER/HKD - HK$ 57.20 BADGER/HRK - kn 50.31 BADGER/HUF - Ft 2,667.39 BADGER/IDR - Rp 116,071 BADGER/ILS - ₪ 26.88 BADGER/INR - ₹ 609.33
BADGER/JPY - ¥ 1,106.56 BADGER/KRW - ₩ 9,843.97 BADGER/MXN - Mex$ 121.01 BADGER/MYR - RM 34.60 BADGER/NOK - kr 78.85 BADGER/NZD - NZ$ 12.19 BADGER/PHP - ₱ 411.34 BADGER/PLN - zł 29.14
BADGER/RON - lei 33.59 BADGER/RUB - ₽ 675.86 BADGER/SEK - kr 77.67 BADGER/SGD - S$ 9.85 BADGER/THB - ฿ 265.99 BADGER/TRY - ₺ 236.19 BADGER/USD - $ 7.31 BADGER/ZAR - R 138.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 410 2024-03-28 | R 140.06 | R 140.06 | R 137.40 | R 138.41 | -0.93% 43.89% | 0.00010326 | R 369,797,229 R 2,612,844,048 | 0.01% 0.00% | 18,877,624 | 401 2024-03-27 | R 148.91 | R 148.91 | R 140.05 | R 140.60 | -4.85% 52.32% | 0.000107523 | R 599,660,197 R 2,653,638,757 | 0.01% 0.01% | 18,874,214 | 399 2024-03-26 | R 155.00 | R 158.98 | R 146.90 | R 146.90 | -6.62% 80.47% | 0.000110752 | R 1,272,752,010 R 2,772,616,772 | 0.03% 0.01% | 18,874,214 | 371 2024-03-25 | R 177.79 | R 183.44 | R 158.31 | R 158.31 | -9.50% 72.14% | 0.000119655 | R 2,635,515,280 R 2,987,904,228 | 0.07% 0.01% | 18,874,214 | 342 2024-03-24 | R 167.80 | R 179.80 | R 166.23 | R 176.14 | 9.64% 80.40% | 0.00013884 | R 6,717,117,249 R 3,324,423,635 | 0.25% 0.01% | 18,874,214 | 348 2024-03-23 | R 102.29 | R 169.35 | R 101.91 | R 169.35 | 69.50% 81.66% | 0.000137172 | R 4,385,764,635 R 3,196,436,139 | 0.16% 0.01% | 18,874,214 | 459 2024-03-22 | R 95.40 | R 101.18 | R 93.35 | R 98.98 | 4.21% -2.80% | 0.0000830385 | R 429,222,040 R 1,868,210,464 | 0.01% 0.00% | 18,874,214 | 483 2024-03-21 | R 91.53 | R 95.02 | R 91.35 | R 93.97 | 2.41% -12.46% | 0.0000766923 | R 283,639,473 R 1,773,089,426 | 0.01% 0.00% | 18,868,747 | 491 2024-03-20 | R 82.27 | R 92.58 | R 81.16 | R 92.58 | 13.16% -20.27% | 0.0000723919 | R 288,167,915 R 1,746,908,374 | 0.00% 0.00% | 18,868,747 | 493 2024-03-19 | R 92.42 | R 92.42 | R 81.23 | R 85.01 | -7.69% -25.36% | 0.0000701816 | R 313,955,736 R 1,603,960,034 | 0.00% 0.00% | 18,868,747 | 483 2024-03-18 | R 94.59 | R 97.32 | R 89.93 | R 90.51 | -6.65% -20.24% | 0.0000714912 | R 186,489,728 R 1,707,772,211 | 0.00% 0.00% | 18,868,747 | 482 2024-03-17 | R 91.00 | R 97.04 | R 89.89 | R 97.04 | 5.23% -10.06% | 0.0000755782 | R 182,234,401 R 1,831,073,328 | 0.00% 0.00% | 18,868,747 | 475 2024-03-16 | R 101.49 | R 101.84 | R 91.56 | R 91.56 | -7.41% -17.54% | 0.0000734557 | R 210,576,335 R 1,727,653,819 | 0.00% 0.00% | 18,868,747 | 478 2024-03-15 | R 110.24 | R 110.24 | R 97.84 | R 100.63 | -7.72% -8.49% | 0.0000776577 | R 403,672,261 R 1,898,787,273 | 0.01% 0.00% | 18,868,747 | 472 2024-03-14 | R 114.51 | R 114.51 | R 104.53 | R 108.21 | -5.09% 3.86% | 0.0000814575 | R 284,967,230 R 2,041,717,673 | 0.00% 0.00% | 18,868,747 | 463 2024-03-13 | R 113.79 | R 117.25 | R 112.22 | R 113.93 | 1.57% 14.16% | 0.000083284 | R 303,447,126 R 2,149,762,191 | 0.01% 0.00% | 18,868,747 | 460 2024-03-12 | R 117.12 | R 117.12 | R 110.99 | R 112.95 | -0.15% 17.67% | 0.000084855 | R 432,763,786 R 2,133,023,054 | 0.01% 0.00% | 18,883,833 | 462 2024-03-11 | R 110.22 | R 114.59 | R 108.21 | R 113.68 | 5.89% -1.87% | 0.0000834529 | R 424,435,438 R 2,146,651,089 | 0.01% 0.00% | 18,883,833 | 458 2024-03-10 | R 110.40 | R 111.42 | R 107.94 | R 109.17 | -1.20% 5.93% | 0.0000844113 | R 401,125,891 R 2,061,598,525 | 0.01% 0.00% | 18,883,833 | 447 2024-03-09 | R 110.64 | R 112.98 | R 109.08 | R 110.25 | 0.79% 2.06% | 0.0000861719 | R 280,264,130 R 2,081,930,242 | 0.01% 0.00% | 18,883,833 | 439 2024-03-08 | R 105.38 | R 109.21 | R 105.18 | R 109.21 | 3.83% 6.58% | 0.0000853974 | R 527,786,960 R 2,062,277,414 | 0.01% 0.00% | 18,883,833 | 451 2024-03-07 | R 100.92 | R 106.36 | R 98.05 | R 105.53 | 5.34% 26.88% | 0.0000833731 | R 324,094,075 R 1,961,192,832 | 0.01% 0.00% | 18,583,834 | 453 2024-03-06 | R 98.57 | R 101.41 | R 97.45 | R 100.97 | 3.68% 18.27% | 0.0000805785 | R 374,639,225 R 1,876,424,462 | 0.01% 0.00% | 18,583,834 | 445 2024-03-05 | R 117.10 | R 122.60 | R 98.39 | R 98.39 | -15.47% 14.30% | 0.0000815599 | R 981,485,767 R 1,828,406,817 | 0.01% 0.00% | 18,583,834 | 421 2024-03-04 | R 106.38 | R 122.75 | R 105.71 | R 116.56 | 10.58% 42.26% | 0.0000905451 | R 1,297,329,565 R 2,166,191,142 | 0.02% 0.00% | 18,583,834 | 440 2024-03-03 | R 111.43 | R 111.43 | R 103.24 | R 105.05 | -4.88% 33.48% | 0.0000878382 | R 464,379,637 R 1,951,954,709 | 0.01% 0.00% | 18,580,424 | 431 2024-03-02 | R 106.74 | R 111.00 | R 104.78 | R 110.23 | 6.02% 42.20% | 0.0000933722 | R 1,428,923,986 R 2,048,069,145 | 0.04% 0.00% | 18,580,424 | 434 2024-03-01 | R 87.05 | R 112.73 | R 87.05 | R 104.44 | 19.34% 38.99% | 0.0000870275 | R 2,277,500,194 R 1,940,570,413 | 0.06% 0.00% | 18,580,424 | 466 2024-02-29 | R 87.49 | R 88.88 | R 85.05 | R 85.05 | -1.81% 10.96% | 0.0000722045 | R 324,726,354 R 1,580,249,669 | 0.01% 0.00% | 18,580,424 | 463 2024-02-28 | R 87.08 | R 89.89 | R 84.43 | R 85.42 | -0.88% 14.06% | 0.0000739219 | R 620,656,336 R 1,587,108,425 | 0.01% 0.00% | 18,580,424 |
|