CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,982,261,005,332 ||| 24h vol: R 3,760,607,978,508 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
410 Badger DAO (BADGER)R 138.41
$7.31
-0.93%
43.89%
 0.00010326R 369,797,229 
R 2,612,844,048 
0.01%
0.00%
 18,877,624 
21,000,000 
$7.02
$7.81
BADGER Badger DAO =
ZAR

BADGER/AUD - A$ 11.18
BADGER/BGN - 13.21 лв.
BADGER/BRL - R$ 36.49
BADGER/CAD - C$ 9.92
BADGER/CHF - Fr. 6.61
BADGER/CNY - CN¥ 52.83
BADGER/CZK - 171.07
BADGER/DKK - kr. 50.37
BADGER/EUR - 6.75
BADGER/GBP - £ 5.79
BADGER/HKD - HK$ 57.20
BADGER/HRK - kn 50.31
BADGER/HUF - Ft 2,667.39
BADGER/IDR - Rp 116,071
BADGER/ILS - 26.88
BADGER/INR - 609.33
BADGER/JPY - ¥ 1,106.56
BADGER/KRW - 9,843.97
BADGER/MXN - Mex$ 121.01
BADGER/MYR - RM 34.60
BADGER/NOK - kr 78.85
BADGER/NZD - NZ$ 12.19
BADGER/PHP - 411.34
BADGER/PLN - 29.14
BADGER/RON - lei 33.59
BADGER/RUB - 675.86
BADGER/SEK - kr 77.67
BADGER/SGD - S$ 9.85
BADGER/THB - ฿ 265.99
BADGER/TRY - 236.19
BADGER/USD - $ 7.31
BADGER/ZAR - R 138.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
410
2024-03-28
R 140.06R 140.06R 137.40R 138.41-0.93%
43.89%
 0.00010326R 369,797,229 
R 2,612,844,048 
0.01%
0.00%
 18,877,624 
401
2024-03-27
R 148.91R 148.91R 140.05R 140.60-4.85%
52.32%
 0.000107523R 599,660,197 
R 2,653,638,757 
0.01%
0.01%
 18,874,214 
399
2024-03-26
R 155.00R 158.98R 146.90R 146.90-6.62%
80.47%
 0.000110752R 1,272,752,010 
R 2,772,616,772 
0.03%
0.01%
 18,874,214 
371
2024-03-25
R 177.79R 183.44R 158.31R 158.31-9.50%
72.14%
 0.000119655R 2,635,515,280 
R 2,987,904,228 
0.07%
0.01%
 18,874,214 
342
2024-03-24
R 167.80R 179.80R 166.23R 176.149.64%
80.40%
 0.00013884R 6,717,117,249 
R 3,324,423,635 
0.25%
0.01%
 18,874,214 
348
2024-03-23
R 102.29R 169.35R 101.91R 169.3569.50%
81.66%
 0.000137172R 4,385,764,635 
R 3,196,436,139 
0.16%
0.01%
 18,874,214 
459
2024-03-22
R 95.40R 101.18R 93.35R 98.984.21%
-2.80%
 0.0000830385R 429,222,040 
R 1,868,210,464 
0.01%
0.00%
 18,874,214 
483
2024-03-21
R 91.53R 95.02R 91.35R 93.972.41%
-12.46%
 0.0000766923R 283,639,473 
R 1,773,089,426 
0.01%
0.00%
 18,868,747 
491
2024-03-20
R 82.27R 92.58R 81.16R 92.5813.16%
-20.27%
 0.0000723919R 288,167,915 
R 1,746,908,374 
0.00%
0.00%
 18,868,747 
493
2024-03-19
R 92.42R 92.42R 81.23R 85.01-7.69%
-25.36%
 0.0000701816R 313,955,736 
R 1,603,960,034 
0.00%
0.00%
 18,868,747 
483
2024-03-18
R 94.59R 97.32R 89.93R 90.51-6.65%
-20.24%
 0.0000714912R 186,489,728 
R 1,707,772,211 
0.00%
0.00%
 18,868,747 
482
2024-03-17
R 91.00R 97.04R 89.89R 97.045.23%
-10.06%
 0.0000755782R 182,234,401 
R 1,831,073,328 
0.00%
0.00%
 18,868,747 
475
2024-03-16
R 101.49R 101.84R 91.56R 91.56-7.41%
-17.54%
 0.0000734557R 210,576,335 
R 1,727,653,819 
0.00%
0.00%
 18,868,747 
478
2024-03-15
R 110.24R 110.24R 97.84R 100.63-7.72%
-8.49%
 0.0000776577R 403,672,261 
R 1,898,787,273 
0.01%
0.00%
 18,868,747 
472
2024-03-14
R 114.51R 114.51R 104.53R 108.21-5.09%
3.86%
 0.0000814575R 284,967,230 
R 2,041,717,673 
0.00%
0.00%
 18,868,747 
463
2024-03-13
R 113.79R 117.25R 112.22R 113.931.57%
14.16%
 0.000083284R 303,447,126 
R 2,149,762,191 
0.01%
0.00%
 18,868,747 
460
2024-03-12
R 117.12R 117.12R 110.99R 112.95-0.15%
17.67%
 0.000084855R 432,763,786 
R 2,133,023,054 
0.01%
0.00%
 18,883,833 
462
2024-03-11
R 110.22R 114.59R 108.21R 113.685.89%
-1.87%
 0.0000834529R 424,435,438 
R 2,146,651,089 
0.01%
0.00%
 18,883,833 
458
2024-03-10
R 110.40R 111.42R 107.94R 109.17-1.20%
5.93%
 0.0000844113R 401,125,891 
R 2,061,598,525 
0.01%
0.00%
 18,883,833 
447
2024-03-09
R 110.64R 112.98R 109.08R 110.250.79%
2.06%
 0.0000861719R 280,264,130 
R 2,081,930,242 
0.01%
0.00%
 18,883,833 
439
2024-03-08
R 105.38R 109.21R 105.18R 109.213.83%
6.58%
 0.0000853974R 527,786,960 
R 2,062,277,414 
0.01%
0.00%
 18,883,833 
451
2024-03-07
R 100.92R 106.36R 98.05R 105.535.34%
26.88%
 0.0000833731R 324,094,075 
R 1,961,192,832 
0.01%
0.00%
 18,583,834 
453
2024-03-06
R 98.57R 101.41R 97.45R 100.973.68%
18.27%
 0.0000805785R 374,639,225 
R 1,876,424,462 
0.01%
0.00%
 18,583,834 
445
2024-03-05
R 117.10R 122.60R 98.39R 98.39-15.47%
14.30%
 0.0000815599R 981,485,767 
R 1,828,406,817 
0.01%
0.00%
 18,583,834 
421
2024-03-04
R 106.38R 122.75R 105.71R 116.5610.58%
42.26%
 0.0000905451R 1,297,329,565 
R 2,166,191,142 
0.02%
0.00%
 18,583,834 
440
2024-03-03
R 111.43R 111.43R 103.24R 105.05-4.88%
33.48%
 0.0000878382R 464,379,637 
R 1,951,954,709 
0.01%
0.00%
 18,580,424 
431
2024-03-02
R 106.74R 111.00R 104.78R 110.236.02%
42.20%
 0.0000933722R 1,428,923,986 
R 2,048,069,145 
0.04%
0.00%
 18,580,424 
434
2024-03-01
R 87.05R 112.73R 87.05R 104.4419.34%
38.99%
 0.0000870275R 2,277,500,194 
R 1,940,570,413 
0.06%
0.00%
 18,580,424 
466
2024-02-29
R 87.49R 88.88R 85.05R 85.05-1.81%
10.96%
 0.0000722045R 324,726,354 
R 1,580,249,669 
0.01%
0.00%
 18,580,424 
463
2024-02-28
R 87.08R 89.89R 84.43R 85.42-0.88%
14.06%
 0.0000739219R 620,656,336 
R 1,587,108,425 
0.01%
0.00%
 18,580,424