|
Top CryptoCurrencies 2024 Market cap: R 47,320,425,621,676 ||| 24h vol: R 2,264,403,854,220 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 489 | 2024-04-21
480 | 2024-04-22 | +9
480 | 2024-04-23 |
490 | 2024-04-24 | -10
493 | 2024-04-25 | -3
495 | 2024-04-26 | -2
495 | 2024-04-27 |
-6 |  Alien Worlds (TLM) | R 0.40
$0.02 | -6.50%
-6.22% | 0.000000313983 | R 138,090,448
R 1,652,510,386 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | |
TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-12 | R 0.43 | R 0.44 | R 0.40 | R 0.40 | -6.50%
-6.22% | 0.000000313983 | R 138,090,448
R 1,652,510,386 | 0.00%
0.00% | 4,084,253,236 | 493
2024-04-11 | R 0.45 | R 0.45 | R 0.43 | R 0.43 | -3.39%
1.15% | 0.000000327946 | R 129,592,547
R 1,762,269,126 | 0.00%
0.00% | 4,083,242,829 | 490
2024-04-10 | R 0.45 | R 0.45 | R 0.42 | R 0.44 | -3.19%
7.73% | 0.000000337947 | R 168,468,516
R 1,795,477,452 | 0.00%
0.00% | 4,081,841,600 | 480
2024-04-09 | R 0.47 | R 0.48 | R 0.46 | R 0.46 | -3.21%
11.02% | 0.000000355956 | R 174,770,695
R 1,873,893,682 | 0.00%
0.00% | 4,080,803,624 | 480
2024-04-08 | R 0.45 | R 0.48 | R 0.44 | R 0.48 | 7.22%
4.22% | 0.000000354299 | R 211,915,273
R 1,939,071,386 | 0.01%
0.00% | 4,079,541,560 | 489
2024-04-07 | R 0.43 | R 0.45 | R 0.43 | R 0.44 | 4.48%
-8.83% | 0.000000342715 | R 162,536,611
R 1,808,014,625 | 0.01%
0.00% | 4,078,284,961 | 485
2024-04-06 | R 0.43 | R 0.43 | R 0.42 | R 0.43 | 0.23%
-10.13% | 0.000000332027 | R 112,860,974
R 1,751,051,281 | 0.01%
0.00% | 4,077,412,496 | 480
2024-04-05 | R 0.43 | R 0.43 | R 0.41 | R 0.43 | 0.79%
-12.65% | 0.000000339728 | R 162,328,298
R 1,756,991,205 | 0.00%
0.00% | 4,076,539,473 | 490
2024-04-04 | R 0.41 | R 0.44 | R 0.41 | R 0.43 | 2.89%
-14.42% | 0.000000335105 | R 144,620,018
R 1,732,724,013 | 0.00%
0.00% | 4,075,666,147 | 493
2024-04-03 | R 0.42 | R 0.43 | R 0.41 | R 0.41 | -2.67%
-17.53% | 0.000000330486 | R 170,686,828
R 1,665,125,066 | 0.00%
0.00% | 4,074,792,680 | 486
2024-04-02 | R 0.45 | R 0.45 | R 0.42 | R 0.42 | -8.69%
-20.07% | 0.000000338232 | R 214,560,101
R 1,713,074,183 | 0.00%
0.00% | 4,073,492,270 | 472
2024-04-01 | R 0.49 | R 0.49 | R 0.45 | R 0.46 | -5.77%
-9.05% | 0.000000349953 | R 196,890,571
R 1,875,495,614 | 0.01%
0.00% | 4,072,618,554 | 474
2024-03-31 | R 0.48 | R 0.49 | R 0.48 | R 0.48 | 1.51%
0.11% | 0.000000364951 | R 119,951,606
R 1,962,658,013 | 0.01%
0.00% | 4,071,744,792 | 474
2024-03-30 | R 0.50 | R 0.50 | R 0.47 | R 0.47 | -4.42%
-3.98% | 0.000000365755 | R 159,232,854
R 1,933,052,368 | 0.01%
0.00% | 4,070,872,418 | 463
2024-03-29 | R 0.50 | R 0.51 | R 0.49 | R 0.51 | 0.32%
13.68% | 0.00000038225 | R 212,064,526
R 2,056,446,838 | 0.01%
0.00% | 4,069,999,560 | 468
2024-03-28 | R 0.50 | R 0.50 | R 0.49 | R 0.50 | 0.92%
8.27% | 0.000000375084 | R 187,674,182
R 2,047,924,511 | 0.01%
0.00% | 4,069,122,026 | 461
2024-03-27 | R 0.53 | R 0.53 | R 0.50 | R 0.50 | -4.24%
9.49% | 0.000000382955 | R 224,060,765
R 2,036,759,056 | 0.01%
0.00% | 4,067,426,751 | 453
2024-03-26 | R 0.50 | R 0.53 | R 0.50 | R 0.52 | 3.49%
28.03% | 0.000000395544 | R 343,786,607
R 2,133,329,128 | 0.01%
0.00% | 4,066,224,063 | 457
2024-03-25 | R 0.49 | R 0.51 | R 0.49 | R 0.51 | 3.51%
11.01% | 0.000000381833 | R 277,063,388
R 2,053,698,294 | 0.01%
0.00% | 4,065,346,195 | 455
2024-03-24 | R 0.51 | R 0.51 | R 0.48 | R 0.49 | -2.33%
-2.28% | 0.000000387365 | R 472,762,664
R 1,997,214,513 | 0.02%
0.00% | 4,064,156,958 | 448
2024-03-23 | R 0.45 | R 0.52 | R 0.45 | R 0.51 | 13.33%
4.67% | 0.000000410125 | R 653,168,348
R 2,057,428,343 | 0.02%
0.00% | 4,063,278,221 | 466
2024-03-22 | R 0.47 | R 0.47 | R 0.44 | R 0.44 | -4.19%
-17.42% | 0.000000372602 | R 297,556,181
R 1,804,283,621 | 0.01%
0.00% | 4,062,398,967 | 467
2024-03-21 | R 0.46 | R 0.46 | R 0.45 | R 0.46 | 1.22%
-14.94% | 0.000000375454 | R 253,829,463
R 1,868,449,062 | 0.01%
0.00% | 4,061,519,515 | 472
2024-03-20 | R 0.41 | R 0.46 | R 0.40 | R 0.46 | 11.77%
-21.65% | 0.00000035892 | R 305,730,733
R 1,863,744,311 | 0.00%
0.00% | 4,060,244,503 | 479
2024-03-19 | R 0.45 | R 0.45 | R 0.40 | R 0.43 | -6.21%
-26.45% | 0.000000352863 | R 316,435,203
R 1,734,778,444 | 0.00%
0.00% | 4,058,916,990 | 469
2024-03-18 | R 0.48 | R 0.49 | R 0.44 | R 0.45 | -10.31%
-18.97% | 0.000000352473 | R 250,279,093
R 1,810,500,254 | 0.01%
0.00% | 4,057,307,550 | 462
2024-03-17 | R 0.48 | R 0.50 | R 0.47 | R 0.50 | 3.88%
-7.20% | 0.000000387804 | R 235,943,188
R 2,019,488,525 | 0.01%
0.00% | 4,055,674,202 | 456
2024-03-16 | R 0.53 | R 0.56 | R 0.48 | R 0.48 | -7.69%
-9.76% | 0.000000383639 | R 478,611,034
R 1,939,006,809 | 0.01%
0.00% | 4,054,792,765 | 454
2024-03-15 | R 0.55 | R 0.55 | R 0.49 | R 0.52 | -4.55%
9.08% | 0.000000403585 | R 538,710,148
R 2,120,036,244 | 0.01%
0.00% | 4,053,775,018 | 453
2024-03-14 | R 0.57 | R 0.57 | R 0.53 | R 0.54 | -5.47%
11.25% | 0.000000408611 | R 363,345,755
R 2,199,870,700 | 0.01%
0.00% | 4,052,893,021 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s