CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: R 47,190,050,060,314 ||| 24h vol: R 6,436,415,742,947 ||| crypto assets: 641
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 1,191,778.08 $62,882.70 | -7.99% -12.95% | 1 | R 1,257,254,488,493 R 23,428,395,061,138 | 19.53% 49.65% | 19,658,368 | $62,882.65 | | 2 | Ethereum (ETH) | R 61,332.62 $3,236.14 | -10.24% -19.92% | 0.0514632 | R 565,220,306,571 R 7,364,665,137,469 | 8.78% 15.61% | 120,077,426 | $19,767.03 | | 3 | Tether (USDT) | R 18.94 $1.00 | 0.05% -0.09% | 0.0000158926 | R 2,404,838,494,790 R 1,962,579,154,118 | 37.36% 4.16% | 103,618,183,618 106,792,815,137  | $5,267.63 $5,429.02 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | R 3,300.16 $174.13 | -15.49% 14.66% | 0.00276911 | R 221,069,205,718 R 1,464,890,448,561 | 3.43% 3.10% | 443,884,942 572,139,148  | $3,931.82 $5,067.87 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | R 9,542.32 $503.49 | -11.77% -5.31% | 0.00800681 | R 86,594,823,638 R 1,426,942,366,131 | 1.35% 3.02% | 149,538,146 | $3,829.96 | | 6 | XRP (XRP) | R 11.10 $0.59 | -4.58% -16.44% | 0.00000931008 | R 76,535,302,918 R 608,037,490,075 | 1.19% 1.29% | 54,800,189,217 99,987,798,943  | $1,631.99 $2,977.72 | | 7 | USD//Coin (USDC) | R 18.95 $1.00 | -0.02% -0.01% | 0.0000158996 | R 278,302,902,781 R 595,029,470,800 | 4.32% 1.26% | 31,402,000,743 | $1,597.08 | | 8 | Cardano (ADA) | R 11.41 $0.60 | -12.34% -19.90% | 0.0000095709 | R 19,567,971,905 R 405,675,381,056 | 0.30% 0.86% | 35,565,639,552 36,714,635,943  | $1,088.85 $1,124.02 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | R 1,053.98 $55.61 | -13.07% 15.97% | 0.000884373 | R 61,332,523,060 R 397,676,637,136 | 0.95% 0.84% | 377,311,202 436,000,842  | $1,067.38 $1,233.41 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | R 2.41 $0.13 | -14.14% -25.75% | 0.00000202523 | R 46,284,274,362 R 346,427,653,988 | 0.72% 0.73% | 143,530,066,384 | $929.82 | | | 1-10 | | -8.96% -6.97% | | R 5,017,000,294,237 R 38,000,318,800,471 | 77.95% 80.53% | | | | 11 | SHIBA INU (SHIB) | R 0.00 $0.00 | -12.35% -24.42% | 0.000000000394326 | R 33,062,836,906 R 276,935,631,141 | 0.51% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $743.31 $743.61 | | 12 | Toncoin (TONCOIN) | R 70.81 $3.74 | -3.56% 4.03% | 0.0000594151 | R 3,391,288,574 R 245,644,622,119 | 0.05% 0.52% | 3,469,087,118 5,104,416,591  | $659.32 $970.12 | | 13 | Polkadot (DOT) | R 169.18 $8.93 | -13.86% -16.41% | 0.000141956 | R 10,750,016,920 R 240,864,609,682 | 0.17% 0.51% | 1,423,720,088 | $646.49 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | R 2.22 $0.12 | -7.12% -11.83% | 0.00000185935 | R 10,530,406,118 R 194,619,416,382 | 0.16% 0.41% | 87,827,583,692 87,827,634,733  | $522.37 $522.37 | | 15 | ChainLink (LINK) | R 321.82 $16.98 | -12.03% -17.64% | 0.000270036 | R 16,082,962,007 R 188,942,469,315 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $507.13 $863.78 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | R 17.48 $0.92 | -13.84% -22.89% | 0.0000146701 | R 12,744,684,660 R 173,203,366,444 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $464.88 $469.26 | | 17 | Bitcoin Cash (BCH) | R 6,858.08 $361.86 | -11.06% -15.71% | 0.0057545 | R 13,084,205,914 R 134,915,667,468 | 0.20% 0.29% | 19,672,494 | $362.12 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | R 122.66 $6.47 | -15.23% -9.39% | 0.000102919 | R 24,974,036,621 R 129,171,663,664 | 0.39% 0.27% | 1,053,121,449 1,178,266,083  | $346.70 $387.90 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | R 201.73 $10.64 | -13.32% -24.73% | 0.000169266 | R 5,123,711,633 R 120,781,157,660 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $324.18 $541.44 | | 20 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 20 | 2024-03-19 | +2 +7 | Aptos (APT) | R 284.88 $15.03 | 0.65% 13.69% | 0.000239036 | R 15,553,236,855 R 112,612,688,611 | 0.24% 0.24% | 395,301,972 1,086,568,271  | $302.26 $830.81 | | | 1-20 | | -9.57% -9.75% | | R 5,162,297,680,445 R 39,818,010,092,957 | 80.20% 84.38% | | | | 21 20 | 2024-03-13 20 | 2024-03-14 | 20 | 2024-03-15 | 20 | 2024-03-16 | 20 | 2024-03-17 | 20 | 2024-03-18 | 21 | 2024-03-19 | -1 -1 | Litecoin (LTC) | R 1,488.83 $78.56 | -7.54% -19.88% | 0.00124925 | R 17,884,594,739 R 110,660,624,123 | 0.28% 0.23% | 74,327,169 84,000,000  | $297.02 $335.67 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | R 114.84 $6.06 | -1.63% 4.45% | 0.0000963575 | R 28,295,933 R 106,445,769,355 | 0.00% 0.23% | 926,931,428 985,239,504  | $285.70 $303.68 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | R 18.95 $1.00 | -0.04% 0.00% | 0.000015901 | R 15,297,942,967 R 101,344,927,488 | 0.24% 0.21% | 5,347,888,596 | $272.01 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | R 208.90 $11.02 | -12.28% -23.12% | 0.000175288 | R 4,404,998,436 R 96,307,158,336 | 0.07% 0.20% | 461,012,212 516,134,752  | $258.49 $289.40 | | 25 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 25 | 2024-03-19 | +2 -1 | Cosmos (ATOM) | R 206.63 $10.90 | -10.66% -18.74% | 0.000173378 | R 7,088,668,472 R 80,751,435,381 | 0.11% 0.17% | 390,806,588 | $216.74 | | 26 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 26 | 2024-03-19 | -1 -4 | Filecoin (FIL) | R 153.92 $8.12 | -12.24% -24.46% | 0.000129151 | R 8,939,383,030 R 80,850,881,846 | 0.14% 0.17% | 525,282,244 1,960,834,331  | $217.01 $810.07 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | R 12,086.86 $637.75 | -9.87% -5.75% | 0.0101419 | R 1,072,397,826 R 77,868,970,627 | 0.02% 0.17% | 6,442,450 | $209.00 | | 28 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 28 | 2024-03-19 | +1 +5 | Render (RNDR) | R 204.19 $10.77 | -13.00% -3.63% | 0.00017133 | R 14,235,791,453 R 77,737,868,518 | 0.22% 0.16% | 380,719,646 531,124,356  | $208.65 $291.08 | | 29 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 29 | 2024-03-19 | -1 -3 | Ethereum Classic (ETC) | R 526.89 $27.80 | -12.26% -24.51% | 0.000442101 | R 8,410,907,676 R 76,983,601,471 | 0.13% 0.16% | 146,110,556 210,700,000  | $206.63 $297.97 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | R 28.62 $1.51 | -13.02% -24.74% | 0.0000240142 | R 22,859,818,488 R 75,954,495,912 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $203.86 $768.16 | | | 1-30 | | -9.46% -11.18% | | R 5,262,520,479,465 R 40,702,915,826,015 | 81.76% 86.25% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | R 51.55 $2.72 | 0.26% -9.91% | 0.0000432519 | R 4,432,225,795 R 74,558,537,445 | 0.07% 0.16% | 1,446,427,874 1,818,000,000  | $200.12 $251.53 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | R 49.02 $2.59 | -11.14% -25.79% | 0.0000411322 | R 1,872,351,736 R 68,100,405,996 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $182.78 $263.14 | | 33 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 33 | 2024-03-19 | +3 +4 | The Graph (GRT) | R 6.97 $0.37 | -11.57% -17.63% | 0.00000584985 | R 6,609,290,883 R 65,925,800,911 | 0.10% 0.14% | 9,456,178,825 10,795,393,655  | $176.95 $202.01 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | R 2.29 $0.12 | -7.99% -19.73% | 0.00000192344 | R 5,334,082,382 R 65,747,893,557 | 0.08% 0.14% | 28,681,978,353 50,001,787,015  | $176.47 $307.64 | | 35 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 35 | 2024-03-19 | -2 -1 | OKB (OKB) | R 1,085.71 $57.29 | -10.08% -13.14% | 0.000911003 | R 380,948,262 R 65,142,777,691 | 0.01% 0.14% | 60,000,000 300,000,000  | $174.85 $874.23 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | R 1.91 $0.10 | -11.20% -21.64% | 0.00000160631 | R 2,335,500,045 R 64,513,628,646 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $173.16 $256.91 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | R 665.95 $35.14 | -16.77% -21.38% | 0.000558785 | R 6,007,953,348 R 62,199,455,946 | 0.09% 0.13% | 93,400,000 100,000,000  | $166.95 $178.74 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | R 2.30 $0.12 | -13.14% -24.60% | 0.00000193084 | R 645,330,983 R 61,144,765,007 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $164.11 $185.29 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | R 58.43 $3.08 | -10.90% -29.88% | 0.0000490285 | R 8,493,672,010 R 58,789,905,787 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $157.79 $673.58 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | R 18.90 $1.00 | -0.02% -0.13% | 0.0000158553 | R 404,498,198,765 R 54,779,325,974 | 6.28% 0.12% | 2,898,998,583 | $147.03 | | | 1-40 | | -9.41% -12.98% | | R 5,703,130,033,674 R 41,343,818,322,973 | 88.61% 87.61% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | R 2.30 $0.12 | -8.97% -20.71% | 0.00000192606 | R 1,706,863,530 R 52,932,741,599 | 0.03% 0.11% | 23,060,038,939 | $142.07 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | R 0.71 $0.04 | -10.31% -23.28% | 0.000000594081 | R 2,305,346,928 R 51,482,776,468 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $138.18 $163.40 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | R 0.00 $0.00 | -16.47% -24.17% | 0.00000000010077 | R 23,809,339,318 R 50,522,922,220 | 0.37% 0.11% | 420,689,899,999,990 | $135.61 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | R 53,615.58 $2,828.96 | -11.31% 9.87% | 0.044988 | R 3,607,887,158 R 49,560,166,246 | 0.06% 0.11% | 924,360 977,631  | $133.02 $140.69 | | 45 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 45 | 2024-03-19 | -4 -2 | Theta Network (THETA) | R 49.52 $2.61 | -20.13% -22.91% | 0.000041552 | R 3,080,306,792 R 49,520,733,749 | 0.05% 0.10% | 1,000,000,000 | $132.92 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | R 14.60 $0.77 | -9.79% -27.17% | 0.00001225 | R 7,766,347,639 R 47,180,077,325 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $126.63 $243.70 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | R 138.98 $7.33 | -16.84% -24.59% | 0.000116613 | R 12,552,563,916 R 46,782,287,543 | 0.20% 0.10% | 336,620,216 417,865,252  | $125.57 $155.87 | | 48 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 48 | 2024-03-19 | +6 | Fantom (FTM) | R 16.10 $0.85 | -2.56% 7.31% | 0.000013507 | R 15,377,592,247 R 45,130,891,870 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $121.13 $137.18 | | 49 48 | 2024-03-13 49 | 2024-03-14 | -1 49 | 2024-03-15 | 47 | 2024-03-16 | +2 48 | 2024-03-17 | -1 49 | 2024-03-18 | -1 49 | 2024-03-19 | -1 | Monero (XMR) | R 2,454.17 $129.49 | -7.89% -11.28% | 0.00205925 | R 985,149,599 R 45,186,750,790 | 0.02% 0.10% | 18,412,233 | $121.28 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | R 44.04 $2.32 | -26.69% 19.18% | 0.0000369554 | R 16,279,944,137 R 43,994,990,427 | 0.25% 0.09% | 998,920,173 | $118.08 | | | 1-50 | | -10.15% -12.74% | | R 5,790,601,374,939 R 41,826,112,661,211 | 89.97% 88.63% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s
|
| |