CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 46,814,888,734,740 ||| 24h vol: R 2,250,991,918,773 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | R 1,181,393.98
$62,975.10 | -2.14%
-1.40% | 1 | R 448,555,520,267
R 23,262,607,191,105 |  19.93%
49.69% | 19,690,825 | $62,975.06 | | | 2 |  Ethereum (ETH) | R 58,514.88
$3,119.18 | -0.67%
2.13% | 0.0495305 | R 202,244,880,500
R 7,141,823,571,214 | 8.98%
15.26% | 122,051,274 | $19,333.89 | | | 3 |  Tether (USDT) | R 18.75
$1.00 | -0.06%
-0.10% | 0.00001587 | R 831,738,738,582
R 2,072,891,863,068 | 36.95%
4.43% | 110,561,912,302
113,086,550,462 | $5,611.60
$5,739.74 | | | 4 |  BNB (BNB) | R 11,135.72
$593.60 | -2.60%
6.14% | 0.00942593 | R 16,159,539,827
R 1,643,500,867,166 | 0.72%
3.51% | 147,588,086 | $4,449.18 | | | 5 |  Solana (SOL) | R 2,561.67
$136.55 | -5.17%
-4.24% | 0.00216835 | R 47,638,656,203
R 1,145,451,997,478 | 2.12%
2.45% | 447,149,992
574,754,768 | $3,100.90
$3,985.81 | | | 6 |  USD//Coin (USDC) | R 18.76
$1.00 | 0.00%
-0.01% | 0.0000158786 | R 115,908,470,173
R 627,860,741,365 | 5.15%
1.34% | 33,469,972,805 | $1,699.70 | | | 7 |  XRP (XRP) | R 9.66
$0.52 | -2.12%
0.21% | 0.00000817803 | R 18,843,421,596
R 533,659,891,912 | 0.84%
1.14% | 55,235,913,166
99,987,652,657 | $1,444.69
$2,615.17 | | | 8 |  Dogecoin (DOGE) | R 2.72
$0.15 | -3.78%
-5.52% | 0.00000230543 | R 17,121,718,106
R 392,349,343,592 | 0.76%
0.84% | 144,054,366,384 | $1,062.14 | | | 9 |  Toncoin (TONCOIN) | R 99.50
$5.30 | -1.58%
-14.73% | 0.0000842256 | R 3,407,765,051
R 345,515,212,882 | 0.15%
0.74% | 3,472,389,155
5,105,795,733 | $935.36
$1,375.35 | | | 10 |  Cardano (ADA) | R 8.54
$0.46 | -3.16%
-7.97% | 0.00000722715 | R 6,282,259,911
R 304,254,493,161 | 0.28%
0.65% | 35,634,899,851
36,827,102,021 | $823.66
$851.21 | | | 1-10 | | -2.13%
-2.55% | | R 1,707,900,970,215
R 37,469,915,172,943 | 75.87%
80.04% | | | | | 11 |  SHIBA INU (SHIB) | R 0.00
$0.00 | -4.28%
7.12% | 0.000000000391117 | R 9,739,048,955
R 272,288,505,184 | 0.43%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $737.12
$737.43 | | | 12 |  Avalanche (AVAX) | R 638.73
$34.05 | -4.14%
-4.62% | 0.000540656 | R 6,450,882,562
R 241,566,446,482 | 0.29%
0.52% | 378,199,557
436,889,197 | $653.95
$755.44 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | R 2.25
$0.12 | 2.33%
9.45% | 0.00000190155 | R 7,048,853,009
R 196,707,833,501 | 0.31%
0.42% | 87,562,902,878
87,562,927,211 | $532.52
$532.52 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | R 124.84
$6.65 | -3.27%
-2.01% | 0.000105671 | R 3,457,900,068
R 179,511,919,412 | 0.15%
0.38% | 1,437,953,431 | $485.96 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | R 8,862.66
$472.43 | -1.05%
-0.56% | 0.00750188 | R 6,235,800,688
R 174,575,084,869 | 0.28%
0.37% | 19,697,797 | $472.60 | | | 16 |  ChainLink (LINK) | R 264.85
$14.12 | -5.12%
0.64% | 0.000224185 | R 5,800,817,386
R 155,493,801,401 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $420.94
$716.99 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | R 130.48
$6.96 | -4.24%
20.64% | 0.000110442 | R 11,577,771,945
R 139,120,174,565 | 0.51%
0.30% | 1,066,258,107
1,187,921,976 | $376.62
$419.59 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | R 13.04
$0.70 | -3.61%
1.70% | 0.0000110412 | R 4,181,453,368
R 129,123,021,103 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $349.55
$353.12 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | R 1,616.33
$86.16 | 0.94%
4.31% | 0.00136816 | R 10,861,271,524
R 120,363,666,790 | 0.48%
0.26% | 74,467,294
84,000,000 | $325.84
$367.55 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | R 241.71
$12.88 | -4.21%
-11.77% | 0.000204602 | R 2,032,170,222
R 111,949,889,395 | 0.09%
0.24% | 463,147,394
518,019,083 | $303.06
$338.97 | | | 1-20 | | -2.40%
-0.03% | | R 1,775,286,939,942
R 39,190,615,515,645 | 78.87%
83.71% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | R 108.39
$5.78 | 0.00%
-0.43% | 0.0000917469 | R 31,554,453
R 100,426,940,027 | 0.00%
0.21% | 926,540,841
985,239,504 | $271.87
$289.09 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | R 18.76
$1.00 | -0.02%
-0.04% | 0.0000158768 | R 14,717,853,037
R 100,308,929,208 | 0.65%
0.21% | 5,347,888,596 | $271.55 | | | 23 | Uniswap (UNI) | R 144.94
$7.73 | -0.69%
2.29% | 0.000122684 | R 2,240,183,629
R 86,779,960,153 | 0.10%
0.19% | 598,736,140
1,000,000,000 | $234.93
$392.37 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | R 18.77
$1.00 | -0.03%
0.03% | 0.0000158842 | R 106,532,897,216
R 82,910,917,284 | 4.73%
0.18% | 4,418,272,015 | $224.45 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | R 499.21
$26.61 | -0.96%
1.33% | 0.00042256 | R 4,262,086,310
R 73,263,995,903 | 0.19%
0.16% | 146,760,180
210,700,000 | $198.34
$284.75 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | R 2.02
$0.11 | -6.79%
32.32% | 0.00000171096 | R 4,340,537,669
R 72,247,719,227 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $195.58
$273.60 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | R 164.98
$8.79 | -1.74%
-9.18% | 0.000139653 | R 2,544,740,173
R 70,381,537,776 | 0.11%
0.15% | 426,593,445
1,093,017,351 | $190.53
$488.18 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | R 47.34
$2.52 | -4.38%
2.93% | 0.000040069 | R 1,497,094,953
R 68,849,155,809 | 0.07%
0.15% | 1,454,439,200
1,818,000,000 | $186.38
$232.97 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | R 20.18
$1.08 | -2.75%
-5.85% | 0.0000170779 | R 820,255,013
R 65,862,374,859 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $178.30
$339.69 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | R 2.35
$0.13 | -0.28%
0.93% | 0.00000198931 | R 499,675,284
R 62,447,501,757 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $169.05
$190.87 | | | 1-30 | | -2.19%
0.79% | | R 1,912,773,817,678
R 39,974,094,547,649 | 84.97%
85.39% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | R 2.11
$0.11 | -0.65%
-0.99% | 0.00000178489 | R 1,298,825,972
R 61,025,710,398 | 0.06%
0.13% | 28,940,546,545
50,001,786,995 | $165.20
$285.43 | | | 32 | Cosmos (ATOM) | R 153.73
$8.19 | -1.16%
-1.05% | 0.000130122 | R 2,210,792,131
R 60,096,052,772 | 0.10%
0.13% | 390,930,671 | $162.69 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | R 108.60
$5.79 | -3.18%
-6.91% | 0.0000919278 | R 3,081,523,007
R 59,074,531,785 | 0.14%
0.13% | 543,950,115
1,960,546,241 | $159.92
$576.41 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | R 976.60
$52.06 | -0.93%
-4.55% | 0.000826648 | R 82,660,510
R 58,595,785,967 | 0.00%
0.13% | 60,000,000
300,000,000 | $158.63
$793.13 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | R 148.46
$7.91 | -6.46%
-2.74% | 0.000125661 | R 2,708,703,290
R 57,448,164,640 | 0.12%
0.12% | 386,972,335
532,065,944 | $155.52
$213.83 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | R 38.66
$2.06 | 0.03%
1.22% | 0.0000327237 | R 938,997,761
R 56,319,852,297 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $152.47
$209.31 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | R 0.00
$0.00 | -7.39%
36.92% | 0.000000000111759 | R 13,487,598,139
R 55,544,456,866 | 0.60%
0.12% | 420,689,899,999,990 | $150.37 | | | 38 | Bittensor (TAO) | R 7,919.99
$422.18 | -5.46%
-5.81% | 0.00670394 | R 567,173,810
R 52,733,558,290 | 0.03%
0.11% | 6,658,289 | $142.76 | | | 39 | VeChain (VEN) | R 0.72
$0.04 | -2.54%
-6.03% | 0.000000611784 | R 1,016,385,426
R 52,554,956,304 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $142.27
$168.24 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | R 19.68
$1.05 | -3.09%
-7.52% | 0.0000166582 | R 4,640,686,472
R 52,229,218,445 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $141.39
$532.76 | | | 1-40 | | -2.41%
0.66% | | R 1,942,807,164,196
R 40,539,716,835,412 | 86.31%
86.60% | | | | | 41 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
-1 | dogwifhat (WIF) | R 50.40
$2.69 | -10.96%
-5.14% | 0.0000426582 | R 7,933,889,750
R 50,340,941,068 | 0.35%
0.11% | 998,906,144 | $136.28 | | | 42 41 | 2024-04-21
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
-1 | Maker (MKR) | R 54,388.87
$2,899.24 | -0.03%
-3.80% | 0.0460379 | R 1,670,522,564
R 50,316,412,310 | 0.07%
0.11% | 925,124
977,631 | $136.21
$143.94 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | R 2.11
$0.11 | -5.97%
-3.68% | 0.00000178771 | R 1,027,327,340
R 49,552,213,288 | 0.05%
0.11% | 23,462,371,075 | $134.14 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | R 4.94
$0.26 | 0.26%
-2.17% | 0.00000418012 | R 1,632,098,065
R 46,830,466,341 | 0.07%
0.10% | 9,482,990,575
10,797,198,102 | $126.78
$144.35 | | | 45 | Optimism (OP) | R 43.12
$2.30 | -4.59%
0.82% | 0.0000364984 | R 3,579,424,992
R 45,075,741,426 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $122.03
$501.35 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | R 478.07
$25.48 | -3.24%
-9.54% | 0.000404667 | R 1,291,572,966
R 44,651,798,770 | 0.06%
0.10% | 93,400,000
100,000,000 | $120.88
$129.42 | | | 47 | Theta Network (THETA) | R 42.58
$2.27 | -5.64%
8.51% | 0.0000360457 | R 1,017,821,293
R 42,584,153,505 | 0.05%
0.09% | 1,000,000,000 | $115.28 | | | 48 | Monero (XMR) | R 2,253.47
$120.12 | 0.07%
2.02% | 0.00190747 | R 788,865,908
R 41,529,297,375 | 0.04%
0.09% | 18,429,010 | $112.43 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | R 587.84
$31.34 | -6.83%
7.48% | 0.000497586 | R 1,879,867,947
R 38,476,888,954 | 0.08%
0.08% | 65,454,185 | $104.16 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | R 41.87
$2.23 | -3.90%
7.33% | 0.0000354406 | R 1,960,176,159
R 37,016,313,996 | 0.09%
0.08% | 884,091,458
2,100,000,000 | $100.21
$238.03 | | | 1-50 | | -2.74%
0.56% | | R 1,965,588,731,178
R 40,986,091,062,444 | 87.32%
87.55% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0189 s
|
| |