|
Top CryptoCurrencies 2022 Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 32 |  VeChain (VET) | R 0.53
$0.03 | 0.31%
5.25% | 0.00000134555 | R 1,285,639,824
R 38,630,502,806 | 0.07%
0.19% | 72,511,146,418
85,985,041,177 | $124.96
$148.18 | |
VET/AUD - A$ 0.05
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.17
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.22
VET/CZK - Kč 0.78
VET/DKK - kr. 0.24
VET/EUR - € 0.03
VET/GBP - £ 0.03
VET/HKD - HK$ 0.26
VET/HRK - kn 0.24
VET/HUF - Ft 12.59
VET/IDR - Rp 483
VET/ILS - ₪ 0.11
VET/INR - ₹ 2.62
VET/JPY - ¥ 4.40
VET/KRW - ₩ 42.92
VET/MXN - Mex$ 0.65
VET/MYR - RM 0.15
VET/NOK - kr 0.32
VET/NZD - NZ$ 0.05
VET/PHP - ₱ 1.84
VET/PLN - zł 0.15
VET/RON - lei 0.16
VET/RUB - ₽ 2.05
VET/SEK - kr 0.34
VET/SGD - S$ 0.05
VET/THB - ฿ 1.16
VET/TRY - ₺ 0.59
VET/USD - $ 0.03
VET/ZAR - R 0.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 32
2022-08-13 | R 0.54 | R 0.54 | R 0.53 | R 0.53 | 0.31%
5.25% | 0.00000134555 | R 1,285,639,824
R 38,630,502,806 | 0.07%
0.19% | 72,511,146,418 | 32
2022-08-12 | R 0.53 | R 0.55 | R 0.53 | R 0.54 | 2.07%
6.82% | 0.00000136937 | R 1,738,929,812
R 39,394,870,654 | 0.08%
0.20% | 72,511,146,418 | 32
2022-08-11 | R 0.53 | R 0.54 | R 0.53 | R 0.53 | 0.01%
10.37% | 0.00000136429 | R 2,161,077,320
R 38,431,956,565 | 0.08%
0.20% | 72,511,146,418 | 32
2022-08-10 | R 0.50 | R 0.55 | R 0.49 | R 0.54 | 8.07%
11.37% | 0.00000136603 | R 2,498,104,270
R 39,327,643,408 | 0.09%
0.20% | 72,511,146,418 | 32
2022-08-09 | R 0.52 | R 0.53 | R 0.49 | R 0.50 | -4.12%
8.24% | 0.00000130481 | R 1,630,324,841
R 36,417,281,768 | 0.07%
0.19% | 72,511,146,418 | 32
2022-08-08 | R 0.52 | R 0.55 | R 0.52 | R 0.53 | 0.86%
14.71% | 0.00000132518 | R 1,786,834,423
R 38,404,214,968 | 0.08%
0.19% | 72,511,146,418 | 32
2022-08-07 | R 0.52 | R 0.53 | R 0.51 | R 0.52 | 1.08%
14.86% | 0.00000134955 | R 1,309,827,165
R 38,055,731,934 | 0.10%
0.20% | 72,511,146,418 | 33
2022-08-06 | R 0.53 | R 0.53 | R 0.52 | R 0.52 | -0.99%
13.37% | 0.00000134591 | R 1,516,311,053
R 37,654,373,940 | 0.10%
0.20% | 72,511,146,418 | 33
2022-08-05 | R 0.49 | R 0.52 | R 0.49 | R 0.52 | 5.51%
15.96% | 0.00000134712 | R 2,287,583,793
R 37,667,145,470 | 0.10%
0.20% | 72,511,146,418 | 33
2022-08-04 | R 0.49 | R 0.51 | R 0.49 | R 0.50 | 0.90%
12.53% | 0.000001307 | R 2,159,095,375
R 35,951,404,042 | 0.11%
0.19% | 72,511,146,418 | 32
2022-08-03 | R 0.47 | R 0.51 | R 0.46 | R 0.49 | 5.03%
16.95% | 0.00000128428 | R 3,432,818,558
R 35,638,538,268 | 0.16%
0.19% | 72,511,146,418 | 33
2022-08-02 | R 0.46 | R 0.47 | R 0.44 | R 0.46 | 1.63%
19.99% | 0.00000121396 | R 3,006,263,065
R 33,528,042,440 | 0.12%
0.18% | 72,511,146,418 | 35
2022-08-01 | R 0.45 | R 0.47 | R 0.45 | R 0.46 | 1.03%
17.11% | 0.00000118134 | R 1,593,035,288
R 33,151,788,135 | 0.07%
0.18% | 72,511,146,418 | 35
2022-07-31 | R 0.45 | R 0.47 | R 0.45 | R 0.45 | -0.16%
8.22% | 0.00000116542 | R 2,315,239,357
R 32,505,789,832 | 0.10%
0.17% | 72,511,146,418 | 34
2022-07-30 | R 0.44 | R 0.47 | R 0.44 | R 0.45 | 1.06%
8.59% | 0.00000115349 | R 2,316,238,621
R 32,547,880,055 | 0.09%
0.17% | 72,511,146,418 | 33
2022-07-29 | R 0.43 | R 0.45 | R 0.43 | R 0.44 | 2.39%
6.46% | 0.00000112768 | R 2,434,198,383
R 32,218,120,025 | 0.08%
0.17% | 72,511,146,418 | 33
2022-07-28 | R 0.42 | R 0.45 | R 0.41 | R 0.44 | 4.88%
3.93% | 0.00000110425 | R 2,624,249,302
R 31,855,864,203 | 0.08%
0.17% | 72,511,146,418 | 33
2022-07-27 | R 0.39 | R 0.42 | R 0.39 | R 0.42 | 7.69%
-1.86% | 0.00000109502 | R 1,890,546,624
R 30,749,807,086 | 0.07%
0.16% | 72,511,146,418 | 32
2022-07-26 | R 0.39 | R 0.39 | R 0.38 | R 0.39 | -0.89%
-10.52% | 0.00000109828 | R 1,301,495,856
R 28,338,423,986 | 0.06%
0.17% | 72,511,146,418 | 32
2022-07-25 | R 0.42 | R 0.42 | R 0.40 | R 0.40 | -6.63%
-5.12% | 0.00000109788 | R 1,505,399,795
R 28,671,405,181 | 0.06%
0.17% | 72,511,146,418 | 33
2022-07-24 | R 0.42 | R 0.43 | R 0.42 | R 0.42 | 0.21%
7.94% | 0.00000111199 | R 1,300,202,156
R 30,723,616,224 | 0.07%
0.17% | 72,511,146,418 | 33
2022-07-23 | R 0.43 | R 0.43 | R 0.41 | R 0.42 | -0.79%
5.91% | 0.00000111716 | R 1,425,086,717
R 30,648,502,796 | 0.07%
0.17% | 72,511,146,418 | 33
2022-07-22 | R 0.43 | R 0.46 | R 0.43 | R 0.43 | -0.08%
9.98% | 0.00000111433 | R 1,895,564,547
R 31,260,458,495 | 0.08%
0.17% | 72,511,146,418 | 33
2022-07-21 | R 0.44 | R 0.44 | R 0.42 | R 0.43 | -1.21%
10.93% | 0.00000109428 | R 1,774,300,197
R 31,432,830,472 | 0.07%
0.17% | 72,511,146,418 | 32
2022-07-20 | R 0.45 | R 0.47 | R 0.43 | R 0.44 | -1.81%
14.78% | 0.00000109597 | R 2,819,029,744
R 31,710,829,008 | 0.09%
0.17% | 72,511,146,418 | 32
2022-07-19 | R 0.43 | R 0.45 | R 0.41 | R 0.45 | 5.14%
20.85% | 0.00000111357 | R 2,350,300,236
R 32,408,698,925 | 0.06%
0.17% | 72,511,146,418 | 33
2022-07-18 | R 0.40 | R 0.42 | R 0.39 | R 0.42 | 6.23%
12.28% | 0.00000110798 | R 2,091,229,548
R 30,601,133,094 | 0.07%
0.17% | 72,511,146,418 | 32
2022-07-17 | R 0.41 | R 0.41 | R 0.40 | R 0.40 | -1.67%
-0.48% | 0.00000111932 | R 1,438,137,996
R 28,888,160,138 | 0.07%
0.17% | 72,511,146,418 | 32
2022-07-16 | R 0.39 | R 0.41 | R 0.39 | R 0.40 | 2.60%
-2.55% | 0.00000111574 | R 1,314,791,946
R 29,350,866,069 | 0.07%
0.17% | 72,511,146,418 | 32
2022-07-14 | R 0.38 | R 0.38 | R 0.37 | R 0.37 | 2.40%
-7.69% | 0.00000109628 | R 1,494,769,683
R 26,676,655,451 | 0.07%
0.16% | 72,511,146,418 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s