|
Top CryptoCurrencies 2019 Market cap: R 26,758,183,948,893 ||| 24h vol: R 4,005,294,646,836 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 21  26 | 2021-03-03
27 | 2021-03-04 | -1
27 | 2021-03-05 |
25 | 2021-03-06 | +2
23 | 2021-03-07 | +2
19 | 2021-03-08 | +4
21 | 2021-03-09 | -2
+5 |  VeChain (VET) | R 0.99
$0.06 | 13.4618%
44.2457% | 0.00000119008 | R 18,005,703,666
R 63,771,214,384 | 0.45%
0.24% | 64,315,576,989
86,712,634,466 | $222.27
$299.67 | |
VET/AUD - A$ 0.08
VET/BGN - 0.11 лв.
VET/BRL - R$ 0.38
VET/CAD - C$ 0.08
VET/CHF - Fr. 0.06
VET/CNY - CN¥ 0.42
VET/CZK - Kč 1.43
VET/DKK - kr. 0.40
VET/EUR - € 0.05
VET/GBP - £ 0.05
VET/HKD - HK$ 0.50
VET/HRK - kn 0.41
VET/HUF - Ft 19.92
VET/IDR - Rp 928
VET/ILS - ₪ 0.21
VET/INR - ₹ 4.71
VET/JPY - ¥ 7.02
VET/KRW - ₩ 73.42
VET/MXN - Mex$ 1.38
VET/MYR - RM 0.27
VET/NOK - kr 0.55
VET/NZD - NZ$ 0.09
VET/PHP - ₱ 3.12
VET/PLN - zł 0.25
VET/RON - lei 0.27
VET/RUB - ₽ 4.78
VET/SEK - kr 0.55
VET/SGD - S$ 0.09
VET/THB - ฿ 1.99
VET/TRY - ₺ 0.49
VET/USD - $ 0.06
VET/ZAR - R 0.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2021-03-09 | R 1.01 | R 1.04 | R 0.96 | R 0.99 | 13.4618%
44.2457% | 0.00000119008 | R 18,005,703,666
R 63,771,214,384 | 0.45%
0.24% | 64,315,576,989 | 19
2021-03-08 | R 0.89 | R 1.02 | R 0.87 | R 1.02 | 14.6065%
47.0283% | 0.00000125457 | R 16,453,601,853
R 65,540,777,344 | 0.44%
0.25% | 64,315,576,989 | 23
2021-03-07 | R 0.83 | R 0.92 | R 0.83 | R 0.88 | 6.85996%
45.6611% | 0.0000011154 | R 13,762,374,934
R 56,508,112,748 | 0.45%
0.22% | 64,315,576,989 | 25
2021-03-06 | R 0.81 | R 0.84 | R 0.77 | R 0.82 | 1.06908%
28.1967% | 0.00000108708 | R 8,135,074,094
R 52,535,647,086 | 0.29%
0.22% | 64,315,576,989 | 27
2021-03-05 | R 0.76 | R 0.82 | R 0.71 | R 0.80 | 4.76981%
35.7657% | 0.0000010666 | R 5,637,371,486
R 51,556,586,956 | 0.16%
0.22% | 64,315,576,989 | 27
2021-03-04 | R 0.80 | R 0.84 | R 0.72 | R 0.77 | -4.9946%
23.5348% | 0.00000103712 | R 10,735,209,418
R 49,519,699,547 | 0.26%
0.21% | 64,315,576,989 | 26
2021-03-03 | R 0.66 | R 0.82 | R 0.66 | R 0.81 | 24.3489%
28.3089% | 0.00000105556 | R 10,657,408,810
R 51,968,757,156 | 0.28%
0.21% | 64,315,576,989 | 28
2021-03-02 | R 0.68 | R 0.69 | R 0.62 | R 0.65 | -1.9535%
5.80913% | 0.000000904406 | R 6,476,535,182
R 42,054,221,634 | 0.18%
0.18% | 64,315,576,989 | 27
2021-03-01 | R 0.60 | R 0.68 | R 0.59 | R 0.68 | 16.0419%
-8.83151% | 0.000000915437 | R 7,216,719,278
R 43,944,384,693 | 0.19%
0.19% | 64,315,576,989 | 28
2021-02-28 | R 0.61 | R 0.62 | R 0.55 | R 0.60 | -4.43015%
-27.0001% | 0.000000877385 | R 6,363,232,758
R 38,483,554,638 | 0.15%
0.18% | 64,315,576,989 | 30
2021-02-27 | R 0.61 | R 0.64 | R 0.60 | R 0.62 | 6.588%
-23.1916% | 0.000000885044 | R 6,935,614,195
R 39,852,679,692 | 0.18%
0.18% | 64,315,576,989 | 31
2021-02-26 | R 0.58 | R 0.64 | R 0.56 | R 0.59 | -3.45553%
-26.0564% | 0.000000850355 | R 8,485,901,515
R 38,228,059,937 | 0.06%
0.17% | 64,315,576,989 | 31
2021-02-25 | R 0.64 | R 0.67 | R 0.59 | R 0.60 | -4.76736%
-27.5515% | 0.000000840975 | R 7,088,383,089
R 38,321,316,801 | 0.17%
0.17% | 64,315,576,989 | 31
2021-02-24 | R 0.61 | R 0.67 | R 0.58 | R 0.62 | 3.5568%
-15.2343% | 0.000000861538 | R 9,390,097,264
R 39,889,318,861 | 0.19%
0.18% | 64,315,576,989 | 30
2021-02-23 | R 0.72 | R 0.73 | R 0.52 | R 0.60 | -16.8311%
-16.4635% | 0.000000855368 | R 15,255,127,454
R 38,844,005,731 | 0.20%
0.18% | 64,315,576,989 | 30
2021-02-22 | R 0.80 | R 0.80 | R 0.61 | R 0.74 | -7.38086%
-4.64988% | 0.000000928606 | R 14,274,592,324
R 47,411,653,961 | 0.21%
0.19% | 64,315,576,989 | 28
2021-02-21 | R 0.77 | R 0.82 | R 0.77 | R 0.80 | 2.54867%
-0.527666% | 0.00000095375 | R 9,714,610,404
R 51,755,347,922 | 0.23%
0.20% | 64,315,576,989 | 27
2021-02-20 | R 0.79 | R 0.88 | R 0.76 | R 0.79 | 0.834991%
0.290255% | 0.000000955327 | R 16,204,711,541
R 50,559,517,086 | 0.29%
0.20% | 64,315,576,989 | 27
2021-02-19 | R 0.80 | R 0.82 | R 0.76 | R 0.79 | -2.15972%
-4.37628% | 0.000000961453 | R 11,532,140,207
R 50,558,896,013 | 0.24%
0.20% | 64,315,576,989 | 26
2021-02-18 | R 0.75 | R 0.83 | R 0.75 | R 0.80 | 8.33142%
29.546% | 0.00000105813 | R 11,248,083,534
R 51,277,668,825 | 0.28%
0.21% | 64,315,576,989 | 26
2021-02-17 | R 0.72 | R 0.79 | R 0.68 | R 0.75 | 3.37325%
46.2238% | 0.000000985551 | R 10,038,381,224
R 48,379,505,871 | 0.18%
0.20% | 64,315,576,989 | 26
2021-02-16 | R 0.74 | R 0.79 | R 0.70 | R 0.73 | -5.84792%
40.9515% | 0.0000010076 | R 8,810,853,182
R 46,706,787,255 | 0.16%
0.21% | 64,315,576,989 | 26
2021-02-15 | R 0.76 | R 0.82 | R 0.63 | R 0.74 | -7.89684%
63.8575% | 0.00000106023 | R 14,159,689,182
R 47,278,667,731 | 0.23%
0.22% | 64,315,576,989 | 23
2021-02-14 | R 0.80 | R 0.85 | R 0.72 | R 0.77 | -1.41004%
85.7996% | 0.00000108147 | R 12,993,830,200
R 49,325,231,254 | 0.24%
0.22% | 64,315,576,989 | 25
2021-02-13 | R 0.81 | R 0.87 | R 0.72 | R 0.79 | -2.76%
80.9949% | 0.00000115917 | R 21,317,832,000
R 51,052,640,107 | 0.36%
0.23% | 64,315,576,989 | 25
2021-02-12 | R 0.63 | R 0.86 | R 0.62 | R 0.80 | 30.4107%
75.9592% | 0.00000115866 | R 28,990,143,933
R 51,460,294,976 | 0.50%
0.23% | 64,315,576,989 | 28
2021-02-11 | R 0.52 | R 0.63 | R 0.51 | R 0.62 | 21.0315%
52.5799% | 0.000000889433 | R 12,540,175,410
R 40,007,226,826 | 0.22%
0.18% | 64,315,576,989 | 34
2021-02-10 | R 0.53 | R 0.56 | R 0.47 | R 0.53 | 1.36108%
21.7442% | 0.000000793996 | R 10,286,308,183
R 33,800,276,202 | 0.16%
0.16% | 64,315,576,989 | 31
2021-02-09 | R 0.46 | R 0.54 | R 0.45 | R 0.52 | 14.0608%
25.2985% | 0.000000760832 | R 10,875,388,001
R 33,513,326,256 | 0.18%
0.16% | 64,315,576,989 | 32
2021-02-08 | R 0.43 | R 0.48 | R 0.42 | R 0.47 | 10.7591%
10.8392% | 0.000000683099 | R 7,268,207,685
R 30,054,951,630 | 0.12%
0.14% | 64,315,576,989 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s