Top CryptoCurrencies 2022 Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 32 | VeChain (VET) | R 0.53 $0.03 | 0.31% 5.25% | 0.00000134555 | R 1,285,639,824 R 38,630,502,806 | 0.07% 0.19% | 72,511,146,418 85,985,041,177  | $124.96 $148.18 | |
VET/AUD - A$ 0.05 VET/BGN - 0.06 лв. VET/BRL - R$ 0.17 VET/CAD - C$ 0.04 VET/CHF - Fr. 0.03 VET/CNY - CN¥ 0.22 VET/CZK - Kč 0.78 VET/DKK - kr. 0.24
VET/EUR - € 0.03 VET/GBP - £ 0.03 VET/HKD - HK$ 0.26 VET/HRK - kn 0.24 VET/HUF - Ft 12.59 VET/IDR - Rp 483 VET/ILS - ₪ 0.11 VET/INR - ₹ 2.62
VET/JPY - ¥ 4.40 VET/KRW - ₩ 42.92 VET/MXN - Mex$ 0.65 VET/MYR - RM 0.15 VET/NOK - kr 0.32 VET/NZD - NZ$ 0.05 VET/PHP - ₱ 1.84 VET/PLN - zł 0.15
VET/RON - lei 0.16 VET/RUB - ₽ 2.05 VET/SEK - kr 0.34 VET/SGD - S$ 0.05 VET/THB - ฿ 1.16 VET/TRY - ₺ 0.59 VET/USD - $ 0.03 VET/ZAR - R 0.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2022-08-13 | R 0.54 | R 0.54 | R 0.53 | R 0.53 | 0.31% 5.25% | 0.00000134555 | R 1,285,639,824 R 38,630,502,806 | 0.07% 0.19% | 72,511,146,418 | 32 2022-08-12 | R 0.53 | R 0.55 | R 0.53 | R 0.54 | 2.07% 6.82% | 0.00000136937 | R 1,738,929,812 R 39,394,870,654 | 0.08% 0.20% | 72,511,146,418 | 32 2022-08-11 | R 0.53 | R 0.54 | R 0.53 | R 0.53 | 0.01% 10.37% | 0.00000136429 | R 2,161,077,320 R 38,431,956,565 | 0.08% 0.20% | 72,511,146,418 | 32 2022-08-10 | R 0.50 | R 0.55 | R 0.49 | R 0.54 | 8.07% 11.37% | 0.00000136603 | R 2,498,104,270 R 39,327,643,408 | 0.09% 0.20% | 72,511,146,418 | 32 2022-08-09 | R 0.52 | R 0.53 | R 0.49 | R 0.50 | -4.12% 8.24% | 0.00000130481 | R 1,630,324,841 R 36,417,281,768 | 0.07% 0.19% | 72,511,146,418 | 32 2022-08-08 | R 0.52 | R 0.55 | R 0.52 | R 0.53 | 0.86% 14.71% | 0.00000132518 | R 1,786,834,423 R 38,404,214,968 | 0.08% 0.19% | 72,511,146,418 | 32 2022-08-07 | R 0.52 | R 0.53 | R 0.51 | R 0.52 | 1.08% 14.86% | 0.00000134955 | R 1,309,827,165 R 38,055,731,934 | 0.10% 0.20% | 72,511,146,418 | 33 2022-08-06 | R 0.53 | R 0.53 | R 0.52 | R 0.52 | -0.99% 13.37% | 0.00000134591 | R 1,516,311,053 R 37,654,373,940 | 0.10% 0.20% | 72,511,146,418 | 33 2022-08-05 | R 0.49 | R 0.52 | R 0.49 | R 0.52 | 5.51% 15.96% | 0.00000134712 | R 2,287,583,793 R 37,667,145,470 | 0.10% 0.20% | 72,511,146,418 | 33 2022-08-04 | R 0.49 | R 0.51 | R 0.49 | R 0.50 | 0.90% 12.53% | 0.000001307 | R 2,159,095,375 R 35,951,404,042 | 0.11% 0.19% | 72,511,146,418 | 32 2022-08-03 | R 0.47 | R 0.51 | R 0.46 | R 0.49 | 5.03% 16.95% | 0.00000128428 | R 3,432,818,558 R 35,638,538,268 | 0.16% 0.19% | 72,511,146,418 | 33 2022-08-02 | R 0.46 | R 0.47 | R 0.44 | R 0.46 | 1.63% 19.99% | 0.00000121396 | R 3,006,263,065 R 33,528,042,440 | 0.12% 0.18% | 72,511,146,418 | 35 2022-08-01 | R 0.45 | R 0.47 | R 0.45 | R 0.46 | 1.03% 17.11% | 0.00000118134 | R 1,593,035,288 R 33,151,788,135 | 0.07% 0.18% | 72,511,146,418 | 35 2022-07-31 | R 0.45 | R 0.47 | R 0.45 | R 0.45 | -0.16% 8.22% | 0.00000116542 | R 2,315,239,357 R 32,505,789,832 | 0.10% 0.17% | 72,511,146,418 | 34 2022-07-30 | R 0.44 | R 0.47 | R 0.44 | R 0.45 | 1.06% 8.59% | 0.00000115349 | R 2,316,238,621 R 32,547,880,055 | 0.09% 0.17% | 72,511,146,418 | 33 2022-07-29 | R 0.43 | R 0.45 | R 0.43 | R 0.44 | 2.39% 6.46% | 0.00000112768 | R 2,434,198,383 R 32,218,120,025 | 0.08% 0.17% | 72,511,146,418 | 33 2022-07-28 | R 0.42 | R 0.45 | R 0.41 | R 0.44 | 4.88% 3.93% | 0.00000110425 | R 2,624,249,302 R 31,855,864,203 | 0.08% 0.17% | 72,511,146,418 | 33 2022-07-27 | R 0.39 | R 0.42 | R 0.39 | R 0.42 | 7.69% -1.86% | 0.00000109502 | R 1,890,546,624 R 30,749,807,086 | 0.07% 0.16% | 72,511,146,418 | 32 2022-07-26 | R 0.39 | R 0.39 | R 0.38 | R 0.39 | -0.89% -10.52% | 0.00000109828 | R 1,301,495,856 R 28,338,423,986 | 0.06% 0.17% | 72,511,146,418 | 32 2022-07-25 | R 0.42 | R 0.42 | R 0.40 | R 0.40 | -6.63% -5.12% | 0.00000109788 | R 1,505,399,795 R 28,671,405,181 | 0.06% 0.17% | 72,511,146,418 | 33 2022-07-24 | R 0.42 | R 0.43 | R 0.42 | R 0.42 | 0.21% 7.94% | 0.00000111199 | R 1,300,202,156 R 30,723,616,224 | 0.07% 0.17% | 72,511,146,418 | 33 2022-07-23 | R 0.43 | R 0.43 | R 0.41 | R 0.42 | -0.79% 5.91% | 0.00000111716 | R 1,425,086,717 R 30,648,502,796 | 0.07% 0.17% | 72,511,146,418 | 33 2022-07-22 | R 0.43 | R 0.46 | R 0.43 | R 0.43 | -0.08% 9.98% | 0.00000111433 | R 1,895,564,547 R 31,260,458,495 | 0.08% 0.17% | 72,511,146,418 | 33 2022-07-21 | R 0.44 | R 0.44 | R 0.42 | R 0.43 | -1.21% 10.93% | 0.00000109428 | R 1,774,300,197 R 31,432,830,472 | 0.07% 0.17% | 72,511,146,418 | 32 2022-07-20 | R 0.45 | R 0.47 | R 0.43 | R 0.44 | -1.81% 14.78% | 0.00000109597 | R 2,819,029,744 R 31,710,829,008 | 0.09% 0.17% | 72,511,146,418 | 32 2022-07-19 | R 0.43 | R 0.45 | R 0.41 | R 0.45 | 5.14% 20.85% | 0.00000111357 | R 2,350,300,236 R 32,408,698,925 | 0.06% 0.17% | 72,511,146,418 | 33 2022-07-18 | R 0.40 | R 0.42 | R 0.39 | R 0.42 | 6.23% 12.28% | 0.00000110798 | R 2,091,229,548 R 30,601,133,094 | 0.07% 0.17% | 72,511,146,418 | 32 2022-07-17 | R 0.41 | R 0.41 | R 0.40 | R 0.40 | -1.67% -0.48% | 0.00000111932 | R 1,438,137,996 R 28,888,160,138 | 0.07% 0.17% | 72,511,146,418 | 32 2022-07-16 | R 0.39 | R 0.41 | R 0.39 | R 0.40 | 2.60% -2.55% | 0.00000111574 | R 1,314,791,946 R 29,350,866,069 | 0.07% 0.17% | 72,511,146,418 | 32 2022-07-14 | R 0.38 | R 0.38 | R 0.37 | R 0.37 | 2.40% -7.69% | 0.00000109628 | R 1,494,769,683 R 26,676,655,451 | 0.07% 0.16% | 72,511,146,418 |
|