CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,067,650,421,215 ||| 24h vol: R 3,648,268,986,741 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 VeChain (VET)R 0.88
$0.05
3.89%
10.57%
 0.000000656858R 2,126,459,118 
R 64,003,684,094 
0.06%
0.12%
 72,714,516,834 
85,985,041,177 
$171.86
$203.22
VET VeChain =
ZAR

VET/AUD - A$ 0.07
VET/BGN - 0.08 лв.
VET/BRL - R$ 0.23
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.34
VET/CZK - 1.09
VET/DKK - kr. 0.32
VET/EUR - 0.04
VET/GBP - £ 0.04
VET/HKD - HK$ 0.36
VET/HRK - kn 0.32
VET/HUF - Ft 16.98
VET/IDR - Rp 738
VET/ILS - 0.17
VET/INR - 3.88
VET/JPY - ¥ 7.04
VET/KRW - 62.77
VET/MXN - Mex$ 0.77
VET/MYR - RM 0.22
VET/NOK - kr 0.50
VET/NZD - NZ$ 0.08
VET/PHP - 2.61
VET/PLN - 0.19
VET/RON - lei 0.21
VET/RUB - 4.30
VET/SEK - kr 0.50
VET/SGD - S$ 0.06
VET/THB - ฿ 1.69
VET/TRY - 1.51
VET/USD - $ 0.05
VET/ZAR - R 0.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2024-03-29
R 0.88R 0.89R 0.88R 0.883.89%
10.57%
 0.000000656858R 2,126,459,118 
R 64,003,684,094 
0.06%
0.12%
 72,714,516,834 
42
2024-03-28
R 0.84R 0.90R 0.81R 0.885.44%
12.48%
 0.000000660896R 2,088,262,811 
R 64,335,122,525 
0.06%
0.12%
 72,714,516,834 
41
2024-03-27
R 0.85R 0.88R 0.82R 0.84-1.46%
4.42%
 0.000000638284R 2,289,818,542 
R 61,229,249,747 
0.05%
0.12%
 72,714,516,834 
41
2024-03-26
R 0.84R 0.87R 0.83R 0.851.26%
18.36%
 0.000000642069R 1,637,724,478 
R 61,761,849,246 
0.04%
0.12%
 72,714,516,834 
42
2024-03-25
R 0.81R 0.85R 0.80R 0.844.31%
8.94%
 0.000000635423R 1,483,730,714 
R 61,141,707,275 
0.04%
0.12%
 72,714,516,834 
42
2024-03-24
R 0.79R 0.81R 0.78R 0.813.28%
1.21%
 0.000000632903R 1,024,236,552 
R 59,024,573,814 
0.04%
0.12%
 72,714,516,834 
42
2024-03-23
R 0.77R 0.80R 0.76R 0.792.74%
1.83%
 0.000000641251R 938,597,616 
R 57,148,951,951 
0.03%
0.12%
 72,714,516,834 
43
2024-03-22
R 0.79R 0.80R 0.74R 0.76-3.38%
-10.14%
 0.000000631255R 1,366,797,569 
R 55,217,169,514 
0.03%
0.11%
 72,714,516,834 
44
2024-03-21
R 0.79R 0.80R 0.76R 0.78-2.12%
-12.07%
 0.000000634285R 1,407,213,483 
R 56,418,122,281 
0.03%
0.11%
 72,714,516,834 
43
2024-03-20
R 0.72R 0.80R 0.70R 0.8011.68%
-13.72%
 0.000000625193R 1,850,940,069 
R 58,360,710,676 
0.03%
0.11%
 72,714,516,834 
43
2024-03-19
R 0.77R 0.77R 0.70R 0.72-6.90%
-22.06%
 0.000000612689R 2,455,976,813 
R 52,305,361,382 
0.04%
0.11%
 72,714,516,834 
42
2024-03-18
R 0.79R 0.79R 0.73R 0.77-1.65%
-18.10%
 0.000000609223R 1,705,506,850 
R 56,323,368,659 
0.03%
0.11%
 72,714,516,834 
42
2024-03-17
R 0.76R 0.80R 0.73R 0.796.12%
-11.53%
 0.0000006153R 1,777,522,402 
R 57,425,951,256 
0.04%
0.11%
 72,714,516,834 
42
2024-03-16
R 0.84R 0.85R 0.74R 0.76-9.72%
-18.46%
 0.00000061552R 1,762,330,562 
R 54,945,774,485 
0.03%
0.11%
 72,714,516,834 
40
2024-03-15
R 0.89R 0.89R 0.79R 0.83-6.12%
-6.55%
 0.000000638244R 2,512,971,927 
R 60,645,794,275 
0.03%
0.12%
 72,714,516,834 
41
2024-03-14
R 0.91R 0.92R 0.85R 0.88-3.85%
-2.41%
 0.000000662526R 2,241,893,506 
R 63,962,480,979 
0.04%
0.12%
 72,714,516,834 
41
2024-03-13
R 0.91R 0.93R 0.90R 0.921.10%
4.91%
 0.000000672931R 2,135,122,981 
R 66,773,884,087 
0.04%
0.12%
 72,714,516,834 
39
2024-03-12
R 0.94R 0.95R 0.87R 0.91-3.49%
9.43%
 0.000000680586R 2,426,103,155 
R 66,184,790,760 
0.04%
0.12%
 72,714,516,834 
40
2024-03-11
R 0.90R 0.95R 0.87R 0.955.13%
1.75%
 0.00000069886R 2,572,375,874 
R 68,908,285,300 
0.04%
0.13%
 72,714,516,834 
40
2024-03-10
R 0.92R 0.93R 0.88R 0.90-2.82%
-1.93%
 0.00000069486R 1,758,414,901 
R 65,133,492,796 
0.04%
0.13%
 72,714,516,834 
40
2024-03-09
R 0.89R 0.94R 0.88R 0.924.11%
-3.85%
 0.000000720506R 2,324,261,747 
R 67,026,935,910 
0.07%
0.13%
 72,714,516,834 
39
2024-03-08
R 0.91R 0.91R 0.86R 0.89-2.06%
-3.04%
 0.000000693765R 1,861,246,665 
R 64,458,932,189 
0.03%
0.13%
 72,714,516,834 
38
2024-03-07
R 0.89R 0.92R 0.87R 0.913.22%
1.30%
 0.000000722351R 2,107,963,407 
R 66,265,999,309 
0.04%
0.13%
 72,714,516,834 
38
2024-03-06
R 0.84R 0.90R 0.82R 0.895.45%
-3.85%
 0.000000708793R 2,484,203,425 
R 64,704,100,243 
0.04%
0.13%
 72,714,516,834 
38
2024-03-05
R 0.94R 0.95R 0.76R 0.85-10.26%
-9.14%
 0.000000692757R 4,445,072,303 
R 61,679,156,091 
0.05%
0.13%
 72,714,516,834 
36
2024-03-04
R 0.94R 1.01R 0.92R 0.951.24%
-2.12%
 0.000000725805R 3,653,196,571 
R 68,869,904,224 
0.06%
0.14%
 72,714,516,834 
37
2024-03-03
R 0.98R 0.98R 0.90R 0.93-4.73%
8.68%
 0.000000774999R 2,201,776,249 
R 67,783,929,820 
0.06%
0.14%
 72,714,516,834 
36
2024-03-02
R 0.93R 0.98R 0.93R 0.984.87%
15.33%
 0.000000826387R 2,494,392,779 
R 71,081,371,376 
0.07%
0.15%
 72,714,516,834 
36
2024-03-01
R 0.91R 0.94R 0.91R 0.942.33%
12.09%
 0.000000782881R 1,731,985,905 
R 68,076,721,666 
0.04%
0.14%
 72,714,516,834 
36
2024-02-29
R 0.94R 0.97R 0.89R 0.92-2.03%
6.27%
 0.000000779552R 3,161,551,619 
R 66,892,289,898 
0.05%
0.15%
 72,714,516,834