CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,024,224,603,173 ||| 24h vol: R 1,901,484,360,654 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 VeChain (VET)R 0.53
$0.03
0.31%
5.25%
 0.00000134555R 1,285,639,824 
R 38,630,502,806 
0.07%
0.19%
 72,511,146,418 
85,985,041,177 
$124.96
$148.18
VET VeChain =
ZAR

VET/AUD - A$ 0.05
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.17
VET/CAD - C$ 0.04
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.22
VET/CZK - 0.78
VET/DKK - kr. 0.24
VET/EUR - 0.03
VET/GBP - £ 0.03
VET/HKD - HK$ 0.26
VET/HRK - kn 0.24
VET/HUF - Ft 12.59
VET/IDR - Rp 483
VET/ILS - 0.11
VET/INR - 2.62
VET/JPY - ¥ 4.40
VET/KRW - 42.92
VET/MXN - Mex$ 0.65
VET/MYR - RM 0.15
VET/NOK - kr 0.32
VET/NZD - NZ$ 0.05
VET/PHP - 1.84
VET/PLN - 0.15
VET/RON - lei 0.16
VET/RUB - 2.05
VET/SEK - kr 0.34
VET/SGD - S$ 0.05
VET/THB - ฿ 1.16
VET/TRY - 0.59
VET/USD - $ 0.03
VET/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2022-08-13
R 0.54R 0.54R 0.53R 0.530.31%
5.25%
 0.00000134555R 1,285,639,824 
R 38,630,502,806 
0.07%
0.19%
 72,511,146,418 
32
2022-08-12
R 0.53R 0.55R 0.53R 0.542.07%
6.82%
 0.00000136937R 1,738,929,812 
R 39,394,870,654 
0.08%
0.20%
 72,511,146,418 
32
2022-08-11
R 0.53R 0.54R 0.53R 0.530.01%
10.37%
 0.00000136429R 2,161,077,320 
R 38,431,956,565 
0.08%
0.20%
 72,511,146,418 
32
2022-08-10
R 0.50R 0.55R 0.49R 0.548.07%
11.37%
 0.00000136603R 2,498,104,270 
R 39,327,643,408 
0.09%
0.20%
 72,511,146,418 
32
2022-08-09
R 0.52R 0.53R 0.49R 0.50-4.12%
8.24%
 0.00000130481R 1,630,324,841 
R 36,417,281,768 
0.07%
0.19%
 72,511,146,418 
32
2022-08-08
R 0.52R 0.55R 0.52R 0.530.86%
14.71%
 0.00000132518R 1,786,834,423 
R 38,404,214,968 
0.08%
0.19%
 72,511,146,418 
32
2022-08-07
R 0.52R 0.53R 0.51R 0.521.08%
14.86%
 0.00000134955R 1,309,827,165 
R 38,055,731,934 
0.10%
0.20%
 72,511,146,418 
33
2022-08-06
R 0.53R 0.53R 0.52R 0.52-0.99%
13.37%
 0.00000134591R 1,516,311,053 
R 37,654,373,940 
0.10%
0.20%
 72,511,146,418 
33
2022-08-05
R 0.49R 0.52R 0.49R 0.525.51%
15.96%
 0.00000134712R 2,287,583,793 
R 37,667,145,470 
0.10%
0.20%
 72,511,146,418 
33
2022-08-04
R 0.49R 0.51R 0.49R 0.500.90%
12.53%
 0.000001307R 2,159,095,375 
R 35,951,404,042 
0.11%
0.19%
 72,511,146,418 
32
2022-08-03
R 0.47R 0.51R 0.46R 0.495.03%
16.95%
 0.00000128428R 3,432,818,558 
R 35,638,538,268 
0.16%
0.19%
 72,511,146,418 
33
2022-08-02
R 0.46R 0.47R 0.44R 0.461.63%
19.99%
 0.00000121396R 3,006,263,065 
R 33,528,042,440 
0.12%
0.18%
 72,511,146,418 
35
2022-08-01
R 0.45R 0.47R 0.45R 0.461.03%
17.11%
 0.00000118134R 1,593,035,288 
R 33,151,788,135 
0.07%
0.18%
 72,511,146,418 
35
2022-07-31
R 0.45R 0.47R 0.45R 0.45-0.16%
8.22%
 0.00000116542R 2,315,239,357 
R 32,505,789,832 
0.10%
0.17%
 72,511,146,418 
34
2022-07-30
R 0.44R 0.47R 0.44R 0.451.06%
8.59%
 0.00000115349R 2,316,238,621 
R 32,547,880,055 
0.09%
0.17%
 72,511,146,418 
33
2022-07-29
R 0.43R 0.45R 0.43R 0.442.39%
6.46%
 0.00000112768R 2,434,198,383 
R 32,218,120,025 
0.08%
0.17%
 72,511,146,418 
33
2022-07-28
R 0.42R 0.45R 0.41R 0.444.88%
3.93%
 0.00000110425R 2,624,249,302 
R 31,855,864,203 
0.08%
0.17%
 72,511,146,418 
33
2022-07-27
R 0.39R 0.42R 0.39R 0.427.69%
-1.86%
 0.00000109502R 1,890,546,624 
R 30,749,807,086 
0.07%
0.16%
 72,511,146,418 
32
2022-07-26
R 0.39R 0.39R 0.38R 0.39-0.89%
-10.52%
 0.00000109828R 1,301,495,856 
R 28,338,423,986 
0.06%
0.17%
 72,511,146,418 
32
2022-07-25
R 0.42R 0.42R 0.40R 0.40-6.63%
-5.12%
 0.00000109788R 1,505,399,795 
R 28,671,405,181 
0.06%
0.17%
 72,511,146,418 
33
2022-07-24
R 0.42R 0.43R 0.42R 0.420.21%
7.94%
 0.00000111199R 1,300,202,156 
R 30,723,616,224 
0.07%
0.17%
 72,511,146,418 
33
2022-07-23
R 0.43R 0.43R 0.41R 0.42-0.79%
5.91%
 0.00000111716R 1,425,086,717 
R 30,648,502,796 
0.07%
0.17%
 72,511,146,418 
33
2022-07-22
R 0.43R 0.46R 0.43R 0.43-0.08%
9.98%
 0.00000111433R 1,895,564,547 
R 31,260,458,495 
0.08%
0.17%
 72,511,146,418 
33
2022-07-21
R 0.44R 0.44R 0.42R 0.43-1.21%
10.93%
 0.00000109428R 1,774,300,197 
R 31,432,830,472 
0.07%
0.17%
 72,511,146,418 
32
2022-07-20
R 0.45R 0.47R 0.43R 0.44-1.81%
14.78%
 0.00000109597R 2,819,029,744 
R 31,710,829,008 
0.09%
0.17%
 72,511,146,418 
32
2022-07-19
R 0.43R 0.45R 0.41R 0.455.14%
20.85%
 0.00000111357R 2,350,300,236 
R 32,408,698,925 
0.06%
0.17%
 72,511,146,418 
33
2022-07-18
R 0.40R 0.42R 0.39R 0.426.23%
12.28%
 0.00000110798R 2,091,229,548 
R 30,601,133,094 
0.07%
0.17%
 72,511,146,418 
32
2022-07-17
R 0.41R 0.41R 0.40R 0.40-1.67%
-0.48%
 0.00000111932R 1,438,137,996 
R 28,888,160,138 
0.07%
0.17%
 72,511,146,418 
32
2022-07-16
R 0.39R 0.41R 0.39R 0.402.60%
-2.55%
 0.00000111574R 1,314,791,946 
R 29,350,866,069 
0.07%
0.17%
 72,511,146,418 
32
2022-07-14
R 0.38R 0.38R 0.37R 0.372.40%
-7.69%
 0.00000109628R 1,494,769,683 
R 26,676,655,451 
0.07%
0.16%
 72,511,146,418