CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,758,183,948,893 ||| 24h vol: R 4,005,294,646,836 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 VeChain (VET)R 0.99
$0.06
13.4618%
44.2457%
 0.00000119008R 18,005,703,666 
R 63,771,214,384 
0.45%
0.24%
 64,315,576,989 
86,712,634,466 
$222.27
$299.67
VET VeChain =
ZAR

VET/AUD - A$ 0.08
VET/BGN - 0.11 лв.
VET/BRL - R$ 0.38
VET/CAD - C$ 0.08
VET/CHF - Fr. 0.06
VET/CNY - CN¥ 0.42
VET/CZK - 1.43
VET/DKK - kr. 0.40
VET/EUR - 0.05
VET/GBP - £ 0.05
VET/HKD - HK$ 0.50
VET/HRK - kn 0.41
VET/HUF - Ft 19.92
VET/IDR - Rp 928
VET/ILS - 0.21
VET/INR - 4.71
VET/JPY - ¥ 7.02
VET/KRW - 73.42
VET/MXN - Mex$ 1.38
VET/MYR - RM 0.27
VET/NOK - kr 0.55
VET/NZD - NZ$ 0.09
VET/PHP - 3.12
VET/PLN - 0.25
VET/RON - lei 0.27
VET/RUB - 4.78
VET/SEK - kr 0.55
VET/SGD - S$ 0.09
VET/THB - ฿ 1.99
VET/TRY - 0.49
VET/USD - $ 0.06
VET/ZAR - R 0.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-03-09
R 1.01R 1.04R 0.96R 0.9913.4618%
44.2457%
 0.00000119008R 18,005,703,666 
R 63,771,214,384 
0.45%
0.24%
 64,315,576,989 
19
2021-03-08
R 0.89R 1.02R 0.87R 1.0214.6065%
47.0283%
 0.00000125457R 16,453,601,853 
R 65,540,777,344 
0.44%
0.25%
 64,315,576,989 
23
2021-03-07
R 0.83R 0.92R 0.83R 0.886.85996%
45.6611%
 0.0000011154R 13,762,374,934 
R 56,508,112,748 
0.45%
0.22%
 64,315,576,989 
25
2021-03-06
R 0.81R 0.84R 0.77R 0.821.06908%
28.1967%
 0.00000108708R 8,135,074,094 
R 52,535,647,086 
0.29%
0.22%
 64,315,576,989 
27
2021-03-05
R 0.76R 0.82R 0.71R 0.804.76981%
35.7657%
 0.0000010666R 5,637,371,486 
R 51,556,586,956 
0.16%
0.22%
 64,315,576,989 
27
2021-03-04
R 0.80R 0.84R 0.72R 0.77-4.9946%
23.5348%
 0.00000103712R 10,735,209,418 
R 49,519,699,547 
0.26%
0.21%
 64,315,576,989 
26
2021-03-03
R 0.66R 0.82R 0.66R 0.8124.3489%
28.3089%
 0.00000105556R 10,657,408,810 
R 51,968,757,156 
0.28%
0.21%
 64,315,576,989 
28
2021-03-02
R 0.68R 0.69R 0.62R 0.65-1.9535%
5.80913%
 0.000000904406R 6,476,535,182 
R 42,054,221,634 
0.18%
0.18%
 64,315,576,989 
27
2021-03-01
R 0.60R 0.68R 0.59R 0.6816.0419%
-8.83151%
 0.000000915437R 7,216,719,278 
R 43,944,384,693 
0.19%
0.19%
 64,315,576,989 
28
2021-02-28
R 0.61R 0.62R 0.55R 0.60-4.43015%
-27.0001%
 0.000000877385R 6,363,232,758 
R 38,483,554,638 
0.15%
0.18%
 64,315,576,989 
30
2021-02-27
R 0.61R 0.64R 0.60R 0.626.588%
-23.1916%
 0.000000885044R 6,935,614,195 
R 39,852,679,692 
0.18%
0.18%
 64,315,576,989 
31
2021-02-26
R 0.58R 0.64R 0.56R 0.59-3.45553%
-26.0564%
 0.000000850355R 8,485,901,515 
R 38,228,059,937 
0.06%
0.17%
 64,315,576,989 
31
2021-02-25
R 0.64R 0.67R 0.59R 0.60-4.76736%
-27.5515%
 0.000000840975R 7,088,383,089 
R 38,321,316,801 
0.17%
0.17%
 64,315,576,989 
31
2021-02-24
R 0.61R 0.67R 0.58R 0.623.5568%
-15.2343%
 0.000000861538R 9,390,097,264 
R 39,889,318,861 
0.19%
0.18%
 64,315,576,989 
30
2021-02-23
R 0.72R 0.73R 0.52R 0.60-16.8311%
-16.4635%
 0.000000855368R 15,255,127,454 
R 38,844,005,731 
0.20%
0.18%
 64,315,576,989 
30
2021-02-22
R 0.80R 0.80R 0.61R 0.74-7.38086%
-4.64988%
 0.000000928606R 14,274,592,324 
R 47,411,653,961 
0.21%
0.19%
 64,315,576,989 
28
2021-02-21
R 0.77R 0.82R 0.77R 0.802.54867%
-0.527666%
 0.00000095375R 9,714,610,404 
R 51,755,347,922 
0.23%
0.20%
 64,315,576,989 
27
2021-02-20
R 0.79R 0.88R 0.76R 0.790.834991%
0.290255%
 0.000000955327R 16,204,711,541 
R 50,559,517,086 
0.29%
0.20%
 64,315,576,989 
27
2021-02-19
R 0.80R 0.82R 0.76R 0.79-2.15972%
-4.37628%
 0.000000961453R 11,532,140,207 
R 50,558,896,013 
0.24%
0.20%
 64,315,576,989 
26
2021-02-18
R 0.75R 0.83R 0.75R 0.808.33142%
29.546%
 0.00000105813R 11,248,083,534 
R 51,277,668,825 
0.28%
0.21%
 64,315,576,989 
26
2021-02-17
R 0.72R 0.79R 0.68R 0.753.37325%
46.2238%
 0.000000985551R 10,038,381,224 
R 48,379,505,871 
0.18%
0.20%
 64,315,576,989 
26
2021-02-16
R 0.74R 0.79R 0.70R 0.73-5.84792%
40.9515%
 0.0000010076R 8,810,853,182 
R 46,706,787,255 
0.16%
0.21%
 64,315,576,989 
26
2021-02-15
R 0.76R 0.82R 0.63R 0.74-7.89684%
63.8575%
 0.00000106023R 14,159,689,182 
R 47,278,667,731 
0.23%
0.22%
 64,315,576,989 
23
2021-02-14
R 0.80R 0.85R 0.72R 0.77-1.41004%
85.7996%
 0.00000108147R 12,993,830,200 
R 49,325,231,254 
0.24%
0.22%
 64,315,576,989 
25
2021-02-13
R 0.81R 0.87R 0.72R 0.79-2.76%
80.9949%
 0.00000115917R 21,317,832,000 
R 51,052,640,107 
0.36%
0.23%
 64,315,576,989 
25
2021-02-12
R 0.63R 0.86R 0.62R 0.8030.4107%
75.9592%
 0.00000115866R 28,990,143,933 
R 51,460,294,976 
0.50%
0.23%
 64,315,576,989 
28
2021-02-11
R 0.52R 0.63R 0.51R 0.6221.0315%
52.5799%
 0.000000889433R 12,540,175,410 
R 40,007,226,826 
0.22%
0.18%
 64,315,576,989 
34
2021-02-10
R 0.53R 0.56R 0.47R 0.531.36108%
21.7442%
 0.000000793996R 10,286,308,183 
R 33,800,276,202 
0.16%
0.16%
 64,315,576,989 
31
2021-02-09
R 0.46R 0.54R 0.45R 0.5214.0608%
25.2985%
 0.000000760832R 10,875,388,001 
R 33,513,326,256 
0.18%
0.16%
 64,315,576,989 
32
2021-02-08
R 0.43R 0.48R 0.42R 0.4710.7591%
10.8392%
 0.000000683099R 7,268,207,685 
R 30,054,951,630 
0.12%
0.14%
 64,315,576,989