Top CryptoCurrencies 2024 Market cap: R 53,067,650,421,215 ||| 24h vol: R 3,648,268,986,741 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 42 | VeChain (VET) | R 0.88 $0.05 | 3.89% 10.57% | 0.000000656858 | R 2,126,459,118 R 64,003,684,094 | 0.06% 0.12% | 72,714,516,834 85,985,041,177  | $171.86 $203.22 | |
VET/AUD - A$ 0.07 VET/BGN - 0.08 лв. VET/BRL - R$ 0.23 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.34 VET/CZK - Kč 1.09 VET/DKK - kr. 0.32
VET/EUR - € 0.04 VET/GBP - £ 0.04 VET/HKD - HK$ 0.36 VET/HRK - kn 0.32 VET/HUF - Ft 16.98 VET/IDR - Rp 738 VET/ILS - ₪ 0.17 VET/INR - ₹ 3.88
VET/JPY - ¥ 7.04 VET/KRW - ₩ 62.77 VET/MXN - Mex$ 0.77 VET/MYR - RM 0.22 VET/NOK - kr 0.50 VET/NZD - NZ$ 0.08 VET/PHP - ₱ 2.61 VET/PLN - zł 0.19
VET/RON - lei 0.21 VET/RUB - ₽ 4.30 VET/SEK - kr 0.50 VET/SGD - S$ 0.06 VET/THB - ฿ 1.69 VET/TRY - ₺ 1.51 VET/USD - $ 0.05 VET/ZAR - R 0.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2024-03-29 | R 0.88 | R 0.89 | R 0.88 | R 0.88 | 3.89% 10.57% | 0.000000656858 | R 2,126,459,118 R 64,003,684,094 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | R 0.84 | R 0.90 | R 0.81 | R 0.88 | 5.44% 12.48% | 0.000000660896 | R 2,088,262,811 R 64,335,122,525 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | R 0.85 | R 0.88 | R 0.82 | R 0.84 | -1.46% 4.42% | 0.000000638284 | R 2,289,818,542 R 61,229,249,747 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | R 0.84 | R 0.87 | R 0.83 | R 0.85 | 1.26% 18.36% | 0.000000642069 | R 1,637,724,478 R 61,761,849,246 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | R 0.81 | R 0.85 | R 0.80 | R 0.84 | 4.31% 8.94% | 0.000000635423 | R 1,483,730,714 R 61,141,707,275 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | R 0.79 | R 0.81 | R 0.78 | R 0.81 | 3.28% 1.21% | 0.000000632903 | R 1,024,236,552 R 59,024,573,814 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | R 0.77 | R 0.80 | R 0.76 | R 0.79 | 2.74% 1.83% | 0.000000641251 | R 938,597,616 R 57,148,951,951 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | R 0.79 | R 0.80 | R 0.74 | R 0.76 | -3.38% -10.14% | 0.000000631255 | R 1,366,797,569 R 55,217,169,514 | 0.03% 0.11% | 72,714,516,834 | 44 2024-03-21 | R 0.79 | R 0.80 | R 0.76 | R 0.78 | -2.12% -12.07% | 0.000000634285 | R 1,407,213,483 R 56,418,122,281 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-20 | R 0.72 | R 0.80 | R 0.70 | R 0.80 | 11.68% -13.72% | 0.000000625193 | R 1,850,940,069 R 58,360,710,676 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-19 | R 0.77 | R 0.77 | R 0.70 | R 0.72 | -6.90% -22.06% | 0.000000612689 | R 2,455,976,813 R 52,305,361,382 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-18 | R 0.79 | R 0.79 | R 0.73 | R 0.77 | -1.65% -18.10% | 0.000000609223 | R 1,705,506,850 R 56,323,368,659 | 0.03% 0.11% | 72,714,516,834 | 42 2024-03-17 | R 0.76 | R 0.80 | R 0.73 | R 0.79 | 6.12% -11.53% | 0.0000006153 | R 1,777,522,402 R 57,425,951,256 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-16 | R 0.84 | R 0.85 | R 0.74 | R 0.76 | -9.72% -18.46% | 0.00000061552 | R 1,762,330,562 R 54,945,774,485 | 0.03% 0.11% | 72,714,516,834 | 40 2024-03-15 | R 0.89 | R 0.89 | R 0.79 | R 0.83 | -6.12% -6.55% | 0.000000638244 | R 2,512,971,927 R 60,645,794,275 | 0.03% 0.12% | 72,714,516,834 | 41 2024-03-14 | R 0.91 | R 0.92 | R 0.85 | R 0.88 | -3.85% -2.41% | 0.000000662526 | R 2,241,893,506 R 63,962,480,979 | 0.04% 0.12% | 72,714,516,834 | 41 2024-03-13 | R 0.91 | R 0.93 | R 0.90 | R 0.92 | 1.10% 4.91% | 0.000000672931 | R 2,135,122,981 R 66,773,884,087 | 0.04% 0.12% | 72,714,516,834 | 39 2024-03-12 | R 0.94 | R 0.95 | R 0.87 | R 0.91 | -3.49% 9.43% | 0.000000680586 | R 2,426,103,155 R 66,184,790,760 | 0.04% 0.12% | 72,714,516,834 | 40 2024-03-11 | R 0.90 | R 0.95 | R 0.87 | R 0.95 | 5.13% 1.75% | 0.00000069886 | R 2,572,375,874 R 68,908,285,300 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-10 | R 0.92 | R 0.93 | R 0.88 | R 0.90 | -2.82% -1.93% | 0.00000069486 | R 1,758,414,901 R 65,133,492,796 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-09 | R 0.89 | R 0.94 | R 0.88 | R 0.92 | 4.11% -3.85% | 0.000000720506 | R 2,324,261,747 R 67,026,935,910 | 0.07% 0.13% | 72,714,516,834 | 39 2024-03-08 | R 0.91 | R 0.91 | R 0.86 | R 0.89 | -2.06% -3.04% | 0.000000693765 | R 1,861,246,665 R 64,458,932,189 | 0.03% 0.13% | 72,714,516,834 | 38 2024-03-07 | R 0.89 | R 0.92 | R 0.87 | R 0.91 | 3.22% 1.30% | 0.000000722351 | R 2,107,963,407 R 66,265,999,309 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-06 | R 0.84 | R 0.90 | R 0.82 | R 0.89 | 5.45% -3.85% | 0.000000708793 | R 2,484,203,425 R 64,704,100,243 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-05 | R 0.94 | R 0.95 | R 0.76 | R 0.85 | -10.26% -9.14% | 0.000000692757 | R 4,445,072,303 R 61,679,156,091 | 0.05% 0.13% | 72,714,516,834 | 36 2024-03-04 | R 0.94 | R 1.01 | R 0.92 | R 0.95 | 1.24% -2.12% | 0.000000725805 | R 3,653,196,571 R 68,869,904,224 | 0.06% 0.14% | 72,714,516,834 | 37 2024-03-03 | R 0.98 | R 0.98 | R 0.90 | R 0.93 | -4.73% 8.68% | 0.000000774999 | R 2,201,776,249 R 67,783,929,820 | 0.06% 0.14% | 72,714,516,834 | 36 2024-03-02 | R 0.93 | R 0.98 | R 0.93 | R 0.98 | 4.87% 15.33% | 0.000000826387 | R 2,494,392,779 R 71,081,371,376 | 0.07% 0.15% | 72,714,516,834 | 36 2024-03-01 | R 0.91 | R 0.94 | R 0.91 | R 0.94 | 2.33% 12.09% | 0.000000782881 | R 1,731,985,905 R 68,076,721,666 | 0.04% 0.14% | 72,714,516,834 | 36 2024-02-29 | R 0.94 | R 0.97 | R 0.89 | R 0.92 | -2.03% 6.27% | 0.000000779552 | R 3,161,551,619 R 66,892,289,898 | 0.05% 0.15% | 72,714,516,834 |
|