CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,050,385,119,136 ||| 24h vol: R 1,900,941,986,048 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 USD Coin (USDC)R 16.17
$1.00
0.00%
-0.01%
 0.0000408098R 90,121,568,268 
R 870,191,928,257 
4.74%
4.34%
 53,824,079,981 $2,814.91
USDC USD Coin =
ZAR

USDC/AUD - A$ 1.40
USDC/BGN - 1.91 лв.
USDC/BRL - R$ 5.08
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.74
USDC/CZK - 23.73
USDC/DKK - kr. 7.25
USDC/EUR - 0.97
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.84
USDC/HRK - kn 7.32
USDC/HUF - Ft 381.96
USDC/IDR - Rp 14,661
USDC/ILS - 3.24
USDC/INR - 79.63
USDC/JPY - ¥ 133.43
USDC/KRW - 1,302.36
USDC/MXN - Mex$ 19.83
USDC/MYR - RM 4.44
USDC/NOK - kr 9.57
USDC/NZD - NZ$ 1.55
USDC/PHP - 55.72
USDC/PLN - 4.54
USDC/RON - lei 4.76
USDC/RUB - 62.25
USDC/SEK - kr 10.20
USDC/SGD - S$ 1.37
USDC/THB - ฿ 35.32
USDC/TRY - 17.94
USDC/USD - $ 1.00
USDC/ZAR - R 16.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2022-08-13
R 16.17R 16.17R 16.16R 16.170.00%
-0.01%
 0.0000408098R 90,121,568,268 
R 870,191,928,257 
4.74%
4.34%
 53,824,079,981 
4
2022-08-12
R 16.28R 16.28R 16.27R 16.280.01%
0.01%
 0.0000410271R 106,523,348,940 
R 876,128,368,492 
5.17%
4.38%
 53,824,824,188 
4
2022-08-11
R 16.22R 16.22R 16.21R 16.22-0.01%
-0.02%
 0.000041744R 134,999,870,226 
R 873,938,958,751 
4.78%
4.47%
 53,889,827,269 
4
2022-08-10
R 16.59R 16.60R 16.59R 16.600.02%
0.01%
 0.0000418064R 131,124,343,654 
R 895,151,490,906 
4.82%
4.49%
 53,928,800,138 
4
2022-08-09
R 16.61R 16.61R 16.60R 16.61-0.03%
0.01%
 0.0000431443R 112,591,483,570 
R 898,172,368,678 
5.16%
4.68%
 54,085,287,412 
4
2022-08-08
R 16.79R 16.79R 16.78R 16.79-0.02%
-0.01%
 0.0000420007R 116,711,180,831 
R 908,326,387,313 
5.11%
4.59%
 54,110,938,358 
4
2022-08-07
R 16.78R 16.79R 16.78R 16.780.02%
0.03%
 0.0000431531R 59,304,143,074 
R 910,916,745,451 
4.36%
4.71%
 54,280,268,796 
4
2022-08-06
R 16.78R 16.79R 16.78R 16.78-0.01%
-0.03%
 0.0000434991R 67,659,170,962 
R 911,155,322,950 
4.51%
4.75%
 54,289,876,413 
4
2022-08-05
R 16.63R 16.64R 16.62R 16.63-0.02%
0.01%
 0.0000431168R 100,261,919,531 
R 902,065,896,083 
4.48%
4.72%
 54,255,149,922 
4
2022-08-04
R 16.75R 16.76R 16.74R 16.750.01%
-0.00%
 0.0000441487R 105,018,003,896 
R 908,262,202,885 
5.12%
4.86%
 54,232,266,463 
4
2022-08-03
R 16.75R 16.76R 16.74R 16.750.02%
-0.02%
 0.0000437684R 118,953,092,728 
R 910,203,145,422 
5.39%
4.87%
 54,340,260,768 
4
2022-08-02
R 16.54R 16.55R 16.53R 16.54-0.01%
-0.05%
 0.0000434178R 138,157,888,027 
R 900,477,580,486 
5.53%
4.86%
 54,451,131,470 
4
2022-08-01
R 16.62R 16.62R 16.61R 16.620.01%
0.00%
 0.0000429361R 135,256,263,151 
R 903,873,019,115 
5.71%
4.83%
 54,394,862,132 
4
2022-07-31
R 16.46R 16.47R 16.46R 16.46-0.04%
-0.05%
 0.0000427898R 117,933,724,199 
R 896,490,691,690 
5.13%
4.80%
 54,466,880,787 
4
2022-07-30
R 16.46R 16.47R 16.46R 16.46-0.00%
-0.02%
 0.0000422989R 104,466,181,032 
R 896,383,208,474 
4.13%
4.76%
 54,457,625,564 
4
2022-07-29
R 16.49R 16.50R 16.48R 16.49-0.04%
-0.03%
 0.0000418476R 144,448,790,935 
R 900,505,158,897 
4.48%
4.72%
 54,614,157,650 
4
2022-07-28
R 16.70R 16.70R 16.69R 16.70-0.01%
0.02%
 0.0000419732R 156,406,686,206 
R 913,500,564,606 
4.58%
4.77%
 54,703,850,325 
4
2022-07-27
R 16.90R 16.91R 16.90R 16.91-0.01%
0.03%
 0.0000436567R 139,404,924,856 
R 931,422,412,489 
5.05%
5.00%
 55,090,893,701 
4
2022-07-26
R 16.77R 16.79R 16.77R 16.780.06%
0.02%
 0.0000471563R 115,508,884,470 
R 924,707,285,236 
5.29%
5.40%
 55,106,755,651 
4
2022-07-25
R 16.83R 16.84R 16.82R 16.83-0.04%
-0.02%
 0.0000467276R 108,239,280,646 
R 925,886,540,247 
4.34%
5.35%
 55,016,742,986 
4
2022-07-24
R 16.84R 16.85R 16.83R 16.850.03%
0.01%
 0.0000442094R 83,170,001,489 
R 928,100,853,617 
4.34%
5.06%
 55,095,203,434 
4
2022-07-23
R 16.84R 16.84R 16.83R 16.83-0.01%
0.01%
 0.0000444956R 88,663,312,222 
R 927,409,725,024 
4.59%
5.11%
 55,088,931,255 
4
2022-07-22
R 17.04R 17.05R 17.03R 17.040.01%
0.03%
 0.0000440511R 107,217,409,053 
R 937,296,176,534 
4.47%
5.10%
 54,997,737,667 
4
2022-07-21
R 17.12R 17.13R 17.11R 17.120.01%
0.02%
 0.0000432213R 126,428,473,087 
R 940,845,842,567 
4.90%
5.00%
 54,950,208,767 
4
2022-07-20
R 17.11R 17.12R 17.10R 17.11-0.00%
-0.01%
 0.0000428673R 151,351,148,735 
R 937,698,201,049 
4.72%
5.03%
 54,819,012,646 
4
2022-07-19
R 17.17R 17.18R 17.16R 17.17-0.01%
0.02%
 0.0000427765R 163,514,622,290 
R 939,599,681,842 
4.49%
4.96%
 54,726,528,466 
4
2022-07-18
R 17.05R 17.05R 17.04R 17.05-0.01%
-0.00%
 0.0000447522R 145,293,925,541 
R 933,731,519,288 
4.54%
5.08%
 54,777,945,526 
4
2022-07-17
R 17.09R 17.10R 17.09R 17.100.03%
0.00%
 0.0000480306R 94,659,820,174 
R 936,686,902,445 
4.94%
5.47%
 54,791,821,096 
4
2022-07-16
R 17.09R 17.10R 17.09R 17.09-0.03%
-0.01%
 0.0000471098R 88,976,921,869 
R 936,820,398,798 
4.49%
5.42%
 54,814,168,947 
4
2022-07-14
R 16.98R 16.98R 16.97R 16.98-0.00%
0.00%
 0.0000505852R 87,425,904,805 
R 939,359,677,834 
3.81%
5.77%
 55,335,402,742