USD//Coin (USDC) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
13 12 \| 2021-03-03 13 \| 2021-03-04 \| -1 13 \| 2021-03-05 \| 13 \| 2021-03-06 \| 13 \| 2021-03-07 \| 13 \| 2021-03-08 \| 13 \| 2021-03-09 \| -1	USD Coin (USDC)	R 15.39 $1.00	0.0146516% 0.0277655%	0.0000184675	R 25,389,494,763 R 137,494,988,351	0.63% 0.51%	8,935,339,824 9,107,214,579	$479.23 $488.44

USDC/AUD - A$ 1.30
USDC/BGN - 1.65 лв.
USDC/BRL - R$ 5.88
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.52
USDC/CZK - Kč 22.16
USDC/DKK - kr. 6.26

USDC/EUR - € 0.84
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.77
USDC/HRK - kn 6.38
USDC/HUF - Ft 309.11
USDC/IDR - Rp 14,409
USDC/ILS - ₪ 3.33
USDC/INR - ₹ 73.10

USDC/JPY - ¥ 108.91
USDC/KRW - ₩ 1,139.44
USDC/MXN - Mex$ 21.37
USDC/MYR - RM 4.12
USDC/NOK - kr 8.50
USDC/NZD - NZ$ 1.40
USDC/PHP - ₱ 48.49
USDC/PLN - zł 3.86

USDC/RON - lei 4.11
USDC/RUB - ₽ 74.20
USDC/SEK - kr 8.55
USDC/SGD - S$ 1.35
USDC/THB - ฿ 30.82
USDC/TRY - ₺ 7.68
USDC/USD - $ 1.00
USDC/ZAR - R 15.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
13 2021-03-09	R 15.39	R 15.39	R 15.38	R 15.39	0.0146516% 0.0277655%	0.0000184675	R 25,389,494,763 R 137,494,988,351	0.63% 0.51%	8,935,339,824
13 2021-03-08	R 15.53	R 15.53	R 15.53	R 15.53	0.00231779% 0.0128603%	0.0000191183	R 22,387,696,522 R 138,744,421,563	0.59% 0.53%	8,934,424,258
13 2021-03-07	R 15.36	R 15.37	R 15.36	R 15.36	0.0315583% -0.0439218%	0.0000195026	R 18,675,471,201 R 137,788,322,096	0.61% 0.55%	8,969,225,097
13 2021-03-06	R 15.37	R 15.38	R 15.36	R 15.36	-0.0535078% -0.0283144%	0.0000204417	R 19,600,747,515 R 135,534,587,461	0.70% 0.56%	8,823,822,459
13 2021-03-05	R 15.37	R 15.38	R 15.37	R 15.37	0.0162143% 0.0478518%	0.0000204513	R 30,327,052,529 R 133,288,357,076	0.84% 0.56%	8,671,744,389
13 2021-03-04	R 15.30	R 15.31	R 15.30	R 15.30	0.00438527% -0.00554118%	0.0000206152	R 25,513,139,303 R 132,447,942,352	0.62% 0.56%	8,654,132,774
12 2021-03-03	R 15.10	R 15.10	R 15.10	R 15.10	-0.00877614% -0.027497%	0.0000197246	R 28,766,346,445 R 130,907,415,529	0.74% 0.54%	8,669,879,130
12 2021-03-02	R 14.93	R 14.94	R 14.93	R 14.94	0.0228043% -0.00003191%	0.0000206618	R 29,185,980,361 R 130,742,833,429	0.79% 0.57%	8,752,238,659
12 2021-03-01	R 15.00	R 15.01	R 14.99	R 14.99	-0.0828436% -0.0421447%	0.000020088	R 32,438,721,646 R 132,963,603,143	0.84% 0.56%	8,868,232,404
11 2021-02-28	R 15.12	R 15.13	R 15.11	R 15.12	0.0266532% 0.033742%	0.0000221695	R 34,129,029,154 R 134,482,722,783	0.81% 0.62%	8,894,915,958
12 2021-02-27	R 15.11	R 15.12	R 15.11	R 15.12	0.00247747% 0.00751199%	0.0000215901	R 26,856,249,640 R 130,883,148,519	0.70% 0.59%	8,658,708,428
12 2021-02-26	R 15.12	R 15.12	R 15.11	R 15.11	-0.0231232% -0.00302741%	0.0000216242	R 37,135,539,647 R 129,909,900,985	0.27% 0.59%	8,594,824,777
12 2021-02-25	R 15.01	R 15.01	R 15.01	R 15.01	-0.00951183% 0.0113475%	0.0000211861	R 34,496,922,289 R 125,004,244,910	0.82% 0.56%	8,327,841,057
12 2021-02-24	R 14.50	R 14.51	R 14.50	R 14.50	0.0101533% 0.0315411%	0.0000201436	R 35,205,940,580 R 117,909,182,050	0.72% 0.52%	8,131,001,340
12 2021-02-23	R 14.54	R 14.55	R 14.54	R 14.55	0.00804465% -0.00100678%	0.0000205996	R 65,573,177,747 R 116,067,564,730	0.87% 0.53%	7,979,907,721
13 2021-02-22	R 14.68	R 14.68	R 14.65	R 14.68	0.0270334% 0.00708761%	0.0000184893	R 52,588,635,372 R 115,360,238,313	0.78% 0.46%	7,859,561,319
13 2021-02-21	R 14.67	R 14.68	R 14.67	R 14.68	0.00688824% -0.0135978%	0.0000173939	R 28,683,126,829 R 113,568,596,665	0.68% 0.43%	7,738,494,603
13 2021-02-20	R 14.66	R 14.66	R 14.65	R 14.66	-0.0172203% 0.00173413%	0.0000178116	R 36,311,997,400 R 111,065,764,770	0.65% 0.43%	7,577,803,034
12 2021-02-19	R 14.66	R 14.66	R 14.66	R 14.66	-0.0107485% 0.00948609%	0.0000179282	R 34,085,185,856 R 106,792,594,339	0.71% 0.41%	7,285,370,857
13 2021-02-18	R 14.59	R 14.59	R 14.59	R 14.59	0.0154298% -0.00341728%	0.0000193614	R 30,639,039,958 R 106,283,024,074	0.77% 0.44%	7,285,370,857
12 2021-02-17	R 14.64	R 14.65	R 14.63	R 14.64	-0.0229375% -0.0219085%	0.0000191773	R 31,246,981,995 R 106,636,508,059	0.57% 0.45%	7,285,370,857
12 2021-02-16	R 14.66	R 14.66	R 14.65	R 14.66	0.0160667% 0.00031464%	0.0000203378	R 30,363,050,056 R 106,790,315,721	0.55% 0.47%	7,285,370,857
12 2021-02-15	R 14.45	R 14.46	R 14.45	R 14.45	-0.0150277% 0.00146954%	0.000020838	R 31,978,616,475 R 105,258,380,472	0.52% 0.48%	7,285,370,857
13 2021-02-14	R 14.55	R 14.55	R 14.54	R 14.55	0.0140348% 0.0201595%	0.0000205132	R 27,806,190,103 R 105,980,508,919	0.51% 0.47%	7,285,370,857
13 2021-02-13	R 14.55	R 14.55	R 14.54	R 14.55	-0.00098566% -0.00484309%	0.0000212429	R 33,102,349,633 R 103,447,201,715	0.55% 0.47%	7,111,298,958
14 2021-02-12	R 14.54	R 14.55	R 14.54	R 14.54	-0.0177491% -0.00591837%	0.0000210574	R 31,732,639,503 R 99,926,355,823	0.55% 0.45%	6,871,867,224
13 2021-02-11	R 14.63	R 14.63	R 14.62	R 14.62	-0.020879% 0.0035556%	0.0000209115	R 29,826,634,741 R 99,942,387,149	0.52% 0.46%	6,833,707,437
13 2021-02-10	R 14.75	R 14.78	R 14.74	R 14.75	-0.0052639% 0.0348647%	0.0000222801	R 31,854,336,266 R 99,303,813,283	0.48% 0.48%	6,733,843,346
13 2021-02-09	R 14.72	R 14.73	R 14.72	R 14.73	0.00597361% -0.053719%	0.0000215022	R 24,895,454,640 R 96,634,160,816	0.41% 0.46%	6,561,970,551
13 2021-02-08	R 14.88	R 14.88	R 14.85	R 14.87	-0.0388503% -0.0301444%	0.0000217342	R 26,562,867,458 R 95,766,647,964	0.43% 0.46%	6,441,013,256

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization