CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 USD Coin (USDC)R 15.39
$1.00
0.0146516%
0.0277655%
 0.0000184675R 25,389,494,763 
R 137,494,988,351 
0.63%
0.51%
 8,935,339,824 
9,107,214,579 
$479.23
$488.44
USDC USD Coin =
ZAR

USDC/AUD - A$ 1.30
USDC/BGN - 1.65 лв.
USDC/BRL - R$ 5.88
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.52
USDC/CZK - 22.16
USDC/DKK - kr. 6.26
USDC/EUR - 0.84
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.77
USDC/HRK - kn 6.38
USDC/HUF - Ft 309.11
USDC/IDR - Rp 14,409
USDC/ILS - 3.33
USDC/INR - 73.10
USDC/JPY - ¥ 108.91
USDC/KRW - 1,139.44
USDC/MXN - Mex$ 21.37
USDC/MYR - RM 4.12
USDC/NOK - kr 8.50
USDC/NZD - NZ$ 1.40
USDC/PHP - 48.49
USDC/PLN - 3.86
USDC/RON - lei 4.11
USDC/RUB - 74.20
USDC/SEK - kr 8.55
USDC/SGD - S$ 1.35
USDC/THB - ฿ 30.82
USDC/TRY - 7.68
USDC/USD - $ 1.00
USDC/ZAR - R 15.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-03-09
R 15.39R 15.39R 15.38R 15.390.0146516%
0.0277655%
 0.0000184675R 25,389,494,763 
R 137,494,988,351 
0.63%
0.51%
 8,935,339,824 
13
2021-03-08
R 15.53R 15.53R 15.53R 15.530.00231779%
0.0128603%
 0.0000191183R 22,387,696,522 
R 138,744,421,563 
0.59%
0.53%
 8,934,424,258 
13
2021-03-07
R 15.36R 15.37R 15.36R 15.360.0315583%
-0.0439218%
 0.0000195026R 18,675,471,201 
R 137,788,322,096 
0.61%
0.55%
 8,969,225,097 
13
2021-03-06
R 15.37R 15.38R 15.36R 15.36-0.0535078%
-0.0283144%
 0.0000204417R 19,600,747,515 
R 135,534,587,461 
0.70%
0.56%
 8,823,822,459 
13
2021-03-05
R 15.37R 15.38R 15.37R 15.370.0162143%
0.0478518%
 0.0000204513R 30,327,052,529 
R 133,288,357,076 
0.84%
0.56%
 8,671,744,389 
13
2021-03-04
R 15.30R 15.31R 15.30R 15.300.00438527%
-0.00554118%
 0.0000206152R 25,513,139,303 
R 132,447,942,352 
0.62%
0.56%
 8,654,132,774 
12
2021-03-03
R 15.10R 15.10R 15.10R 15.10-0.00877614%
-0.027497%
 0.0000197246R 28,766,346,445 
R 130,907,415,529 
0.74%
0.54%
 8,669,879,130 
12
2021-03-02
R 14.93R 14.94R 14.93R 14.940.0228043%
-0.00003191%
 0.0000206618R 29,185,980,361 
R 130,742,833,429 
0.79%
0.57%
 8,752,238,659 
12
2021-03-01
R 15.00R 15.01R 14.99R 14.99-0.0828436%
-0.0421447%
 0.000020088R 32,438,721,646 
R 132,963,603,143 
0.84%
0.56%
 8,868,232,404 
11
2021-02-28
R 15.12R 15.13R 15.11R 15.120.0266532%
0.033742%
 0.0000221695R 34,129,029,154 
R 134,482,722,783 
0.81%
0.62%
 8,894,915,958 
12
2021-02-27
R 15.11R 15.12R 15.11R 15.120.00247747%
0.00751199%
 0.0000215901R 26,856,249,640 
R 130,883,148,519 
0.70%
0.59%
 8,658,708,428 
12
2021-02-26
R 15.12R 15.12R 15.11R 15.11-0.0231232%
-0.00302741%
 0.0000216242R 37,135,539,647 
R 129,909,900,985 
0.27%
0.59%
 8,594,824,777 
12
2021-02-25
R 15.01R 15.01R 15.01R 15.01-0.00951183%
0.0113475%
 0.0000211861R 34,496,922,289 
R 125,004,244,910 
0.82%
0.56%
 8,327,841,057 
12
2021-02-24
R 14.50R 14.51R 14.50R 14.500.0101533%
0.0315411%
 0.0000201436R 35,205,940,580 
R 117,909,182,050 
0.72%
0.52%
 8,131,001,340 
12
2021-02-23
R 14.54R 14.55R 14.54R 14.550.00804465%
-0.00100678%
 0.0000205996R 65,573,177,747 
R 116,067,564,730 
0.87%
0.53%
 7,979,907,721 
13
2021-02-22
R 14.68R 14.68R 14.65R 14.680.0270334%
0.00708761%
 0.0000184893R 52,588,635,372 
R 115,360,238,313 
0.78%
0.46%
 7,859,561,319 
13
2021-02-21
R 14.67R 14.68R 14.67R 14.680.00688824%
-0.0135978%
 0.0000173939R 28,683,126,829 
R 113,568,596,665 
0.68%
0.43%
 7,738,494,603 
13
2021-02-20
R 14.66R 14.66R 14.65R 14.66-0.0172203%
0.00173413%
 0.0000178116R 36,311,997,400 
R 111,065,764,770 
0.65%
0.43%
 7,577,803,034 
12
2021-02-19
R 14.66R 14.66R 14.66R 14.66-0.0107485%
0.00948609%
 0.0000179282R 34,085,185,856 
R 106,792,594,339 
0.71%
0.41%
 7,285,370,857 
13
2021-02-18
R 14.59R 14.59R 14.59R 14.590.0154298%
-0.00341728%
 0.0000193614R 30,639,039,958 
R 106,283,024,074 
0.77%
0.44%
 7,285,370,857 
12
2021-02-17
R 14.64R 14.65R 14.63R 14.64-0.0229375%
-0.0219085%
 0.0000191773R 31,246,981,995 
R 106,636,508,059 
0.57%
0.45%
 7,285,370,857 
12
2021-02-16
R 14.66R 14.66R 14.65R 14.660.0160667%
0.00031464%
 0.0000203378R 30,363,050,056 
R 106,790,315,721 
0.55%
0.47%
 7,285,370,857 
12
2021-02-15
R 14.45R 14.46R 14.45R 14.45-0.0150277%
0.00146954%
 0.000020838R 31,978,616,475 
R 105,258,380,472 
0.52%
0.48%
 7,285,370,857 
13
2021-02-14
R 14.55R 14.55R 14.54R 14.550.0140348%
0.0201595%
 0.0000205132R 27,806,190,103 
R 105,980,508,919 
0.51%
0.47%
 7,285,370,857 
13
2021-02-13
R 14.55R 14.55R 14.54R 14.55-0.00098566%
-0.00484309%
 0.0000212429R 33,102,349,633 
R 103,447,201,715 
0.55%
0.47%
 7,111,298,958 
14
2021-02-12
R 14.54R 14.55R 14.54R 14.54-0.0177491%
-0.00591837%
 0.0000210574R 31,732,639,503 
R 99,926,355,823 
0.55%
0.45%
 6,871,867,224 
13
2021-02-11
R 14.63R 14.63R 14.62R 14.62-0.020879%
0.0035556%
 0.0000209115R 29,826,634,741 
R 99,942,387,149 
0.52%
0.46%
 6,833,707,437 
13
2021-02-10
R 14.75R 14.78R 14.74R 14.75-0.0052639%
0.0348647%
 0.0000222801R 31,854,336,266 
R 99,303,813,283 
0.48%
0.48%
 6,733,843,346 
13
2021-02-09
R 14.72R 14.73R 14.72R 14.730.00597361%
-0.053719%
 0.0000215022R 24,895,454,640 
R 96,634,160,816 
0.41%
0.46%
 6,561,970,551 
13
2021-02-08
R 14.88R 14.88R 14.85R 14.87-0.0388503%
-0.0301444%
 0.0000217342R 26,562,867,458 
R 95,766,647,964 
0.43%
0.46%
 6,441,013,256