|
Top CryptoCurrencies 2022 Market cap: R 20,050,385,119,136 ||| 24h vol: R 1,900,941,986,048 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  USD Coin (USDC) | R 16.17
$1.00 | 0.00%
-0.01% | 0.0000408098 | R 90,121,568,268
R 870,191,928,257 | 4.74%
4.34% | 53,824,079,981 | $2,814.91 | |
USDC/AUD - A$ 1.40
USDC/BGN - 1.91 лв.
USDC/BRL - R$ 5.08
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.74
USDC/CZK - Kč 23.73
USDC/DKK - kr. 7.25
USDC/EUR - € 0.97
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.84
USDC/HRK - kn 7.32
USDC/HUF - Ft 381.96
USDC/IDR - Rp 14,661
USDC/ILS - ₪ 3.24
USDC/INR - ₹ 79.63
USDC/JPY - ¥ 133.43
USDC/KRW - ₩ 1,302.36
USDC/MXN - Mex$ 19.83
USDC/MYR - RM 4.44
USDC/NOK - kr 9.57
USDC/NZD - NZ$ 1.55
USDC/PHP - ₱ 55.72
USDC/PLN - zł 4.54
USDC/RON - lei 4.76
USDC/RUB - ₽ 62.25
USDC/SEK - kr 10.20
USDC/SGD - S$ 1.37
USDC/THB - ฿ 35.32
USDC/TRY - ₺ 17.94
USDC/USD - $ 1.00
USDC/ZAR - R 16.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2022-08-13 | R 16.17 | R 16.17 | R 16.16 | R 16.17 | 0.00%
-0.01% | 0.0000408098 | R 90,121,568,268
R 870,191,928,257 | 4.74%
4.34% | 53,824,079,981 | 4
2022-08-12 | R 16.28 | R 16.28 | R 16.27 | R 16.28 | 0.01%
0.01% | 0.0000410271 | R 106,523,348,940
R 876,128,368,492 | 5.17%
4.38% | 53,824,824,188 | 4
2022-08-11 | R 16.22 | R 16.22 | R 16.21 | R 16.22 | -0.01%
-0.02% | 0.000041744 | R 134,999,870,226
R 873,938,958,751 | 4.78%
4.47% | 53,889,827,269 | 4
2022-08-10 | R 16.59 | R 16.60 | R 16.59 | R 16.60 | 0.02%
0.01% | 0.0000418064 | R 131,124,343,654
R 895,151,490,906 | 4.82%
4.49% | 53,928,800,138 | 4
2022-08-09 | R 16.61 | R 16.61 | R 16.60 | R 16.61 | -0.03%
0.01% | 0.0000431443 | R 112,591,483,570
R 898,172,368,678 | 5.16%
4.68% | 54,085,287,412 | 4
2022-08-08 | R 16.79 | R 16.79 | R 16.78 | R 16.79 | -0.02%
-0.01% | 0.0000420007 | R 116,711,180,831
R 908,326,387,313 | 5.11%
4.59% | 54,110,938,358 | 4
2022-08-07 | R 16.78 | R 16.79 | R 16.78 | R 16.78 | 0.02%
0.03% | 0.0000431531 | R 59,304,143,074
R 910,916,745,451 | 4.36%
4.71% | 54,280,268,796 | 4
2022-08-06 | R 16.78 | R 16.79 | R 16.78 | R 16.78 | -0.01%
-0.03% | 0.0000434991 | R 67,659,170,962
R 911,155,322,950 | 4.51%
4.75% | 54,289,876,413 | 4
2022-08-05 | R 16.63 | R 16.64 | R 16.62 | R 16.63 | -0.02%
0.01% | 0.0000431168 | R 100,261,919,531
R 902,065,896,083 | 4.48%
4.72% | 54,255,149,922 | 4
2022-08-04 | R 16.75 | R 16.76 | R 16.74 | R 16.75 | 0.01%
-0.00% | 0.0000441487 | R 105,018,003,896
R 908,262,202,885 | 5.12%
4.86% | 54,232,266,463 | 4
2022-08-03 | R 16.75 | R 16.76 | R 16.74 | R 16.75 | 0.02%
-0.02% | 0.0000437684 | R 118,953,092,728
R 910,203,145,422 | 5.39%
4.87% | 54,340,260,768 | 4
2022-08-02 | R 16.54 | R 16.55 | R 16.53 | R 16.54 | -0.01%
-0.05% | 0.0000434178 | R 138,157,888,027
R 900,477,580,486 | 5.53%
4.86% | 54,451,131,470 | 4
2022-08-01 | R 16.62 | R 16.62 | R 16.61 | R 16.62 | 0.01%
0.00% | 0.0000429361 | R 135,256,263,151
R 903,873,019,115 | 5.71%
4.83% | 54,394,862,132 | 4
2022-07-31 | R 16.46 | R 16.47 | R 16.46 | R 16.46 | -0.04%
-0.05% | 0.0000427898 | R 117,933,724,199
R 896,490,691,690 | 5.13%
4.80% | 54,466,880,787 | 4
2022-07-30 | R 16.46 | R 16.47 | R 16.46 | R 16.46 | -0.00%
-0.02% | 0.0000422989 | R 104,466,181,032
R 896,383,208,474 | 4.13%
4.76% | 54,457,625,564 | 4
2022-07-29 | R 16.49 | R 16.50 | R 16.48 | R 16.49 | -0.04%
-0.03% | 0.0000418476 | R 144,448,790,935
R 900,505,158,897 | 4.48%
4.72% | 54,614,157,650 | 4
2022-07-28 | R 16.70 | R 16.70 | R 16.69 | R 16.70 | -0.01%
0.02% | 0.0000419732 | R 156,406,686,206
R 913,500,564,606 | 4.58%
4.77% | 54,703,850,325 | 4
2022-07-27 | R 16.90 | R 16.91 | R 16.90 | R 16.91 | -0.01%
0.03% | 0.0000436567 | R 139,404,924,856
R 931,422,412,489 | 5.05%
5.00% | 55,090,893,701 | 4
2022-07-26 | R 16.77 | R 16.79 | R 16.77 | R 16.78 | 0.06%
0.02% | 0.0000471563 | R 115,508,884,470
R 924,707,285,236 | 5.29%
5.40% | 55,106,755,651 | 4
2022-07-25 | R 16.83 | R 16.84 | R 16.82 | R 16.83 | -0.04%
-0.02% | 0.0000467276 | R 108,239,280,646
R 925,886,540,247 | 4.34%
5.35% | 55,016,742,986 | 4
2022-07-24 | R 16.84 | R 16.85 | R 16.83 | R 16.85 | 0.03%
0.01% | 0.0000442094 | R 83,170,001,489
R 928,100,853,617 | 4.34%
5.06% | 55,095,203,434 | 4
2022-07-23 | R 16.84 | R 16.84 | R 16.83 | R 16.83 | -0.01%
0.01% | 0.0000444956 | R 88,663,312,222
R 927,409,725,024 | 4.59%
5.11% | 55,088,931,255 | 4
2022-07-22 | R 17.04 | R 17.05 | R 17.03 | R 17.04 | 0.01%
0.03% | 0.0000440511 | R 107,217,409,053
R 937,296,176,534 | 4.47%
5.10% | 54,997,737,667 | 4
2022-07-21 | R 17.12 | R 17.13 | R 17.11 | R 17.12 | 0.01%
0.02% | 0.0000432213 | R 126,428,473,087
R 940,845,842,567 | 4.90%
5.00% | 54,950,208,767 | 4
2022-07-20 | R 17.11 | R 17.12 | R 17.10 | R 17.11 | -0.00%
-0.01% | 0.0000428673 | R 151,351,148,735
R 937,698,201,049 | 4.72%
5.03% | 54,819,012,646 | 4
2022-07-19 | R 17.17 | R 17.18 | R 17.16 | R 17.17 | -0.01%
0.02% | 0.0000427765 | R 163,514,622,290
R 939,599,681,842 | 4.49%
4.96% | 54,726,528,466 | 4
2022-07-18 | R 17.05 | R 17.05 | R 17.04 | R 17.05 | -0.01%
-0.00% | 0.0000447522 | R 145,293,925,541
R 933,731,519,288 | 4.54%
5.08% | 54,777,945,526 | 4
2022-07-17 | R 17.09 | R 17.10 | R 17.09 | R 17.10 | 0.03%
0.00% | 0.0000480306 | R 94,659,820,174
R 936,686,902,445 | 4.94%
5.47% | 54,791,821,096 | 4
2022-07-16 | R 17.09 | R 17.10 | R 17.09 | R 17.09 | -0.03%
-0.01% | 0.0000471098 | R 88,976,921,869
R 936,820,398,798 | 4.49%
5.42% | 54,814,168,947 | 4
2022-07-14 | R 16.98 | R 16.98 | R 16.97 | R 16.98 | -0.00%
0.00% | 0.0000505852 | R 87,425,904,805
R 939,359,677,834 | 3.81%
5.77% | 55,335,402,742 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s