Top CryptoCurrencies 2019 Market cap: R 26,708,358,877,953 ||| 24h vol: R 4,001,540,486,771 ||| crypto assets: 1339
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 12 | 2021-03-03 13 | 2021-03-04 | -1 13 | 2021-03-05 | 13 | 2021-03-06 | 13 | 2021-03-07 | 13 | 2021-03-08 | 13 | 2021-03-09 | -1 | USD Coin (USDC) | R 15.39 $1.00 | 0.0146516% 0.0277655% | 0.0000184675 | R 25,389,494,763 R 137,494,988,351 | 0.63% 0.51% | 8,935,339,824 9,107,214,579  | $479.23 $488.44 | |
USDC/AUD - A$ 1.30 USDC/BGN - 1.65 лв. USDC/BRL - R$ 5.88 USDC/CAD - C$ 1.27 USDC/CHF - Fr. 0.93 USDC/CNY - CN¥ 6.52 USDC/CZK - Kč 22.16 USDC/DKK - kr. 6.26
USDC/EUR - € 0.84 USDC/GBP - £ 0.72 USDC/HKD - HK$ 7.77 USDC/HRK - kn 6.38 USDC/HUF - Ft 309.11 USDC/IDR - Rp 14,409 USDC/ILS - ₪ 3.33 USDC/INR - ₹ 73.10
USDC/JPY - ¥ 108.91 USDC/KRW - ₩ 1,139.44 USDC/MXN - Mex$ 21.37 USDC/MYR - RM 4.12 USDC/NOK - kr 8.50 USDC/NZD - NZ$ 1.40 USDC/PHP - ₱ 48.49 USDC/PLN - zł 3.86
USDC/RON - lei 4.11 USDC/RUB - ₽ 74.20 USDC/SEK - kr 8.55 USDC/SGD - S$ 1.35 USDC/THB - ฿ 30.82 USDC/TRY - ₺ 7.68 USDC/USD - $ 1.00 USDC/ZAR - R 15.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2021-03-09 | R 15.39 | R 15.39 | R 15.38 | R 15.39 | 0.0146516% 0.0277655% | 0.0000184675 | R 25,389,494,763 R 137,494,988,351 | 0.63% 0.51% | 8,935,339,824 | 13 2021-03-08 | R 15.53 | R 15.53 | R 15.53 | R 15.53 | 0.00231779% 0.0128603% | 0.0000191183 | R 22,387,696,522 R 138,744,421,563 | 0.59% 0.53% | 8,934,424,258 | 13 2021-03-07 | R 15.36 | R 15.37 | R 15.36 | R 15.36 | 0.0315583% -0.0439218% | 0.0000195026 | R 18,675,471,201 R 137,788,322,096 | 0.61% 0.55% | 8,969,225,097 | 13 2021-03-06 | R 15.37 | R 15.38 | R 15.36 | R 15.36 | -0.0535078% -0.0283144% | 0.0000204417 | R 19,600,747,515 R 135,534,587,461 | 0.70% 0.56% | 8,823,822,459 | 13 2021-03-05 | R 15.37 | R 15.38 | R 15.37 | R 15.37 | 0.0162143% 0.0478518% | 0.0000204513 | R 30,327,052,529 R 133,288,357,076 | 0.84% 0.56% | 8,671,744,389 | 13 2021-03-04 | R 15.30 | R 15.31 | R 15.30 | R 15.30 | 0.00438527% -0.00554118% | 0.0000206152 | R 25,513,139,303 R 132,447,942,352 | 0.62% 0.56% | 8,654,132,774 | 12 2021-03-03 | R 15.10 | R 15.10 | R 15.10 | R 15.10 | -0.00877614% -0.027497% | 0.0000197246 | R 28,766,346,445 R 130,907,415,529 | 0.74% 0.54% | 8,669,879,130 | 12 2021-03-02 | R 14.93 | R 14.94 | R 14.93 | R 14.94 | 0.0228043% -0.00003191% | 0.0000206618 | R 29,185,980,361 R 130,742,833,429 | 0.79% 0.57% | 8,752,238,659 | 12 2021-03-01 | R 15.00 | R 15.01 | R 14.99 | R 14.99 | -0.0828436% -0.0421447% | 0.000020088 | R 32,438,721,646 R 132,963,603,143 | 0.84% 0.56% | 8,868,232,404 | 11 2021-02-28 | R 15.12 | R 15.13 | R 15.11 | R 15.12 | 0.0266532% 0.033742% | 0.0000221695 | R 34,129,029,154 R 134,482,722,783 | 0.81% 0.62% | 8,894,915,958 | 12 2021-02-27 | R 15.11 | R 15.12 | R 15.11 | R 15.12 | 0.00247747% 0.00751199% | 0.0000215901 | R 26,856,249,640 R 130,883,148,519 | 0.70% 0.59% | 8,658,708,428 | 12 2021-02-26 | R 15.12 | R 15.12 | R 15.11 | R 15.11 | -0.0231232% -0.00302741% | 0.0000216242 | R 37,135,539,647 R 129,909,900,985 | 0.27% 0.59% | 8,594,824,777 | 12 2021-02-25 | R 15.01 | R 15.01 | R 15.01 | R 15.01 | -0.00951183% 0.0113475% | 0.0000211861 | R 34,496,922,289 R 125,004,244,910 | 0.82% 0.56% | 8,327,841,057 | 12 2021-02-24 | R 14.50 | R 14.51 | R 14.50 | R 14.50 | 0.0101533% 0.0315411% | 0.0000201436 | R 35,205,940,580 R 117,909,182,050 | 0.72% 0.52% | 8,131,001,340 | 12 2021-02-23 | R 14.54 | R 14.55 | R 14.54 | R 14.55 | 0.00804465% -0.00100678% | 0.0000205996 | R 65,573,177,747 R 116,067,564,730 | 0.87% 0.53% | 7,979,907,721 | 13 2021-02-22 | R 14.68 | R 14.68 | R 14.65 | R 14.68 | 0.0270334% 0.00708761% | 0.0000184893 | R 52,588,635,372 R 115,360,238,313 | 0.78% 0.46% | 7,859,561,319 | 13 2021-02-21 | R 14.67 | R 14.68 | R 14.67 | R 14.68 | 0.00688824% -0.0135978% | 0.0000173939 | R 28,683,126,829 R 113,568,596,665 | 0.68% 0.43% | 7,738,494,603 | 13 2021-02-20 | R 14.66 | R 14.66 | R 14.65 | R 14.66 | -0.0172203% 0.00173413% | 0.0000178116 | R 36,311,997,400 R 111,065,764,770 | 0.65% 0.43% | 7,577,803,034 | 12 2021-02-19 | R 14.66 | R 14.66 | R 14.66 | R 14.66 | -0.0107485% 0.00948609% | 0.0000179282 | R 34,085,185,856 R 106,792,594,339 | 0.71% 0.41% | 7,285,370,857 | 13 2021-02-18 | R 14.59 | R 14.59 | R 14.59 | R 14.59 | 0.0154298% -0.00341728% | 0.0000193614 | R 30,639,039,958 R 106,283,024,074 | 0.77% 0.44% | 7,285,370,857 | 12 2021-02-17 | R 14.64 | R 14.65 | R 14.63 | R 14.64 | -0.0229375% -0.0219085% | 0.0000191773 | R 31,246,981,995 R 106,636,508,059 | 0.57% 0.45% | 7,285,370,857 | 12 2021-02-16 | R 14.66 | R 14.66 | R 14.65 | R 14.66 | 0.0160667% 0.00031464% | 0.0000203378 | R 30,363,050,056 R 106,790,315,721 | 0.55% 0.47% | 7,285,370,857 | 12 2021-02-15 | R 14.45 | R 14.46 | R 14.45 | R 14.45 | -0.0150277% 0.00146954% | 0.000020838 | R 31,978,616,475 R 105,258,380,472 | 0.52% 0.48% | 7,285,370,857 | 13 2021-02-14 | R 14.55 | R 14.55 | R 14.54 | R 14.55 | 0.0140348% 0.0201595% | 0.0000205132 | R 27,806,190,103 R 105,980,508,919 | 0.51% 0.47% | 7,285,370,857 | 13 2021-02-13 | R 14.55 | R 14.55 | R 14.54 | R 14.55 | -0.00098566% -0.00484309% | 0.0000212429 | R 33,102,349,633 R 103,447,201,715 | 0.55% 0.47% | 7,111,298,958 | 14 2021-02-12 | R 14.54 | R 14.55 | R 14.54 | R 14.54 | -0.0177491% -0.00591837% | 0.0000210574 | R 31,732,639,503 R 99,926,355,823 | 0.55% 0.45% | 6,871,867,224 | 13 2021-02-11 | R 14.63 | R 14.63 | R 14.62 | R 14.62 | -0.020879% 0.0035556% | 0.0000209115 | R 29,826,634,741 R 99,942,387,149 | 0.52% 0.46% | 6,833,707,437 | 13 2021-02-10 | R 14.75 | R 14.78 | R 14.74 | R 14.75 | -0.0052639% 0.0348647% | 0.0000222801 | R 31,854,336,266 R 99,303,813,283 | 0.48% 0.48% | 6,733,843,346 | 13 2021-02-09 | R 14.72 | R 14.73 | R 14.72 | R 14.73 | 0.00597361% -0.053719% | 0.0000215022 | R 24,895,454,640 R 96,634,160,816 | 0.41% 0.46% | 6,561,970,551 | 13 2021-02-08 | R 14.88 | R 14.88 | R 14.85 | R 14.87 | -0.0388503% -0.0301444% | 0.0000217342 | R 26,562,867,458 R 95,766,647,964 | 0.43% 0.46% | 6,441,013,256 |
|