CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2022      Market cap: R 20,036,315,002,852 ||| 24h vol: R 1,902,383,712,005 ||| crypto assets: 549

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252Centrifuge (CFG)R 6.22
$0.38
4.33%
26.22%
 0.0000157146R 5,550,644 
R 1,880,812,832 
0.00%
0.01%
 302,266,191 
430,011,123 
$6.08
$8.66
253iExec RLC (RLC)R 23.06
$1.43
0.49%
33.39%
 0.0000582484R 256,435,015 
R 1,868,191,515 
0.01%
0.01%
 80,999,785 
86,999,785 
$6.04
$6.49
254sUSD (SUSD)R 16.30
$1.01
0.07%
0.14%
 0.0000411606R 63,550,955 
R 1,867,216,996 
0.00%
0.01%
 114,567,060 $6.04
255XYO (XYO)R 0.14
$0.01
-0.20%
0.71%
 0.000000364879R 20,116,585 
R 1,855,798,322 
0.00%
0.01%
 12,844,821,266 
13,960,974,963 
$6.00
$6.52
256PlatonCoin (PLTC)R 16.17
$1.00
-0.00%
9.62%
 0.0000408387R 6,901,900 
R 1,845,052,526 
0.00%
0.01%
 114,099,391 
300,000,000 
$5.97
$15.69
257Orbit Chain (ORC)R 2.98
$0.18
2.04%
29.28%
 0.00000751576R 22,614,511 
R 1,829,289,327 
0.00%
0.01%
 614,690,014 
962,424,585 
$5.92
$9.26
258Vulcan Forged PYR (PYR)R 75.66
$4.68
-0.90%
8.01%
 0.000191086R 270,695,873 
R 1,808,162,622 
0.01%
0.01%
 23,897,700 
50,000,000 
$5.85
$12.24
259Stratis (STRAT)R 12.84
$0.79
4.02%
6.29%
 0.0000324343R 686,032,285 
R 1,796,875,067 
0.04%
0.01%
 139,913,595 
137,387,367 
$5.81
$5.71
260Steem (STEEM)R 4.46
$0.28
1.00%
5.77%
 0.0000112511R 133,849,927 
R 1,759,516,173 
0.01%
0.01%
 394,951,699 
409,190,981 
$5.69
$5.90
261Adshares (ADS)R 59.21
$3.66
3.18%
9.33%
 0.000149528R 26,966,134 
R 1,758,056,821 
0.00%
0.01%
 29,693,132 
38,758,206 
$5.69
$7.42
262BICONOMY (BICO) (BICO)R 10.13
$0.63
-1.14%
-5.44%
 0.0000255772R 204,060,285 
R 1,743,974,550 
0.01%
0.01%
 172,200,411 
1,000,000,000 
$5.64
$32.76
263Frax Share (FXS)R 107.44
$6.65
-1.14%
-7.78%
 0.00027134R 158,221,016 
R 1,741,546,274 
0.01%
0.01%
 16,209,405 
99,899,045 
$5.63
$34.72
264LUKSO (LYXe)R 112.86
$6.98
-0.27%
-0.56%
 0.000285015R 18,754,594 
R 1,716,064,326 
0.00%
0.01%
 15,205,916 
100,000,000 
$5.55
$36.51
265USDX [Kava] (USDX)R 15.61
$0.97
0.47%
1.03%
 0.0000394353R 9,628,453 
R 1,706,761,569 
0.00%
0.01%
 109,303,574 
107,526,703 
$5.52
$5.43
266Augur (REP)R 154.85
$9.58
2.88%
7.40%
 0.000391064R 445,393,436 
R 1,703,312,341 
0.02%
0.01%
 11,000,000 $5.51
267Uquid Coin (UQC)R 169.10
$10.46
-21.28%
-32.82%
 0.000427054R 116,396,728 
R 1,690,972,712 
0.01%
0.01%
 10,000,000 
40,000,000 
$5.47
$21.88
269Coin98 (C98)R 8.99
$0.56
1.14%
-4.21%
 0.0000227026R 209,438,906 
R 1,663,030,200 
0.01%
0.01%
 185,000,000 
1,000,000,000 
$5.38
$29.08
270Pirate Chain (ARRR)R 8.57
$0.53
0.40%
5.00%
 0.0000216425R 1,840,665 
R 1,658,686,160 
0.00%
0.01%
 193,554,718 
192,088,450 
$5.37
$5.32
271Ergo (ERG)R 51.73
$3.20
-3.81%
54.59%
 0.000130632R 77,264,605 
R 1,655,853,742 
0.00%
0.01%
 32,012,428 
35,316,150 
$5.36
$5.91
272AVINOC (AVINOC)R 4.24
$0.26
-0.61%
-0.54%
 0.0000107034R 13,682,721 
R 1,649,666,062 
0.00%
0.01%
 389,244,472 
1,000,000,000 
$5.34
$13.71
272Prometeus (PROM)R 91.54
$5.33
-1.46%
7.61%
 0.000238023R 125,208,402 
R 1,505,883,762 
0.01%
0.01%
 16,450,000 
19,250,000 
$4.59
$5.37
273Biswap (BSW)R 5.95
$0.37
-0.41%
-0.63%
 0.0000150263R 123,287,311 
R 1,627,759,853 
0.01%
0.01%
 273,579,477 
313,479,769 
$5.27
$6.03
274OriginTrail (TRAC)R 4.45
$0.28
16.02%
16.23%
 0.0000112426R 37,307,933 
R 1,626,375,033 
0.00%
0.01%
 365,341,314 
500,000,000 
$5.26
$7.20
275Revain (R)R 0.02
$0.00
1.71%
2.44%
 0.0000000481924R 8,870,354 
R 1,623,174,980 
0.00%
0.01%
 85,061,485,690 $5.25
276aelf (ELF)R 2.96
$0.18
-0.85%
3.53%
 0.00000747873R 145,827,484 
R 1,612,364,660 
0.01%
0.01%
 544,480,200 
880,000,000 
$5.22
$8.43
277StormX (STMX)R 0.16
$0.01
0.16%
8.50%
 0.000000405035R 132,999,188 
R 1,603,784,094 
0.01%
0.01%
 10,000,000,000 $5.19
278Metal (MTL)R 24.06
$1.49
0.32%
2.97%
 0.0000607612R 207,366,511 
R 1,602,071,283 
0.01%
0.01%
 66,588,888 $5.18
279Velas (VLX)R 0.68
$0.04
0.42%
2.96%
 0.0000017291R 23,163,838 
R 1,600,857,953 
0.00%
0.01%
 2,338,183,718 $5.18
280Wrapped Velas (WVLX)R 0.70
$0.04
2.69%
6.06%
 0.00000176496R 293,458 
R 1,592,816,334 
0.00%
0.01%
 2,279,175,680 $5.15
281Bifrost (BFC)R 1.48
$0.09
0.87%
6.17%
 0.0000037456R 30,614,515 
R 1,587,546,844 
0.00%
0.01%
 1,070,413,399 
2,368,584,074 
$5.14
$11.36
282Ampleforth (AMPL)R 32.72
$2.02
17.66%
49.12%
 0.0000826218R 67,167,842 
R 1,582,558,913 
0.00%
0.01%
 48,373,971 
48,517,191 
$5.12
$5.13
283VeThor Token (VTHO)R 0.03
$0.00
0.48%
0.65%
 0.0000000871759R 39,760,477 
R 1,575,078,165 
0.00%
0.01%
 45,630,180,356 $5.10
284Voyager Token (ETHOS)R 5.56
$0.34
2.34%
-5.09%
 0.0000140319R 137,717,573 
R 1,547,278,850 
0.01%
0.01%
 278,482,214 $5.01
285Seedify.fund (SFUND)R 46.62
$2.88
4.33%
-0.16%
 0.000117726R 43,278,903 
R 1,546,213,680 
0.00%
0.01%
 33,169,861 
100,000,000 
$5.00
$15.08
286MobileCoin (MOB)R 20.81
$1.29
1.16%
-5.03%
 0.0000525664R 28,998,321 
R 1,544,801,893 
0.00%
0.01%
 74,218,324 
250,000,000 
$5.00
$16.83
287Perpetual Protocol (PERP)R 16.98
$1.05
0.66%
-5.25%
 0.0000428779R 209,580,195 
R 1,541,178,717 
0.01%
0.01%
 90,775,000 
150,000,000 
$4.99
$8.24
288Creditcoin (CTC)R 7.40
$0.46
-1.11%
11.33%
 0.0000186842R 85,257,640 
R 1,533,318,709 
0.00%
0.01%
 207,254,279 
599,999,997 
$4.96
$14.36
289Maple (MPL)R 342.87
$21.21
-10.47%
34.52%
 0.000865917R 107,802,485 
R 1,514,796,816 
0.01%
0.01%
 4,417,986 
10,000,000 
$4.90
$11.09
290FUNToken (FUN)R 0.14
$0.01
1.41%
2.98%
 0.000000346197R 36,902,434 
R 1,502,793,343 
0.00%
0.01%
 10,962,808,529 
10,977,277,070 
$4.86
$4.87
291Liquity (LQTY)R 18.70
$1.16
0.35%
25.17%
 0.0000472284R 32,699,957 
R 1,501,376,770 
0.00%
0.01%
 80,284,636 
100,000,000 
$4.86
$6.05
292Ampleforth Governance Token (FORTH)R 97.69
$6.04
7.94%
5.66%
 0.000246726R 549,609,397 
R 1,494,514,691 
0.03%
0.01%
 15,297,897 $4.83
293Reef (REEF)R 0.08
$0.00
0.89%
5.79%
 0.000000189773R 190,458,386 
R 1,494,166,101 
0.01%
0.01%
 19,884,325,805 
19,509,853,969 
$4.83
$4.74
294NEST Protocol (NEST)R 0.51
$0.03
-0.73%
-7.04%
 0.00000129511R 69,609,424 
R 1,493,179,150 
0.00%
0.01%
 2,911,743,948 
9,978,035,000 
$4.83
$16.55
295Yield Guild Games (YGG)R 12.78
$0.79
1.59%
-3.12%
 0.0000322729R 215,651,112 
R 1,486,578,857 
0.01%
0.01%
 116,331,159 
1,000,000,000 
$4.81
$41.34
296WazirX (WRX)R 3.86
$0.24
-0.28%
-4.52%
 0.000009745R 55,225,628 
R 1,473,452,673 
0.00%
0.01%
 381,856,864 
962,646,669 
$4.77
$12.02
297Origin Protocol (OGN)R 3.78
$0.23
0.31%
3.53%
 0.00000953428R 422,650,457 
R 1,466,937,971 
0.02%
0.01%
 388,570,733 
1,000,000,000 
$4.75
$12.21
298Mdex (MDX)R 1.61
$0.10
-1.62%
1.32%
 0.00000406151R 67,730,991 
R 1,464,920,998 
0.00%
0.01%
 910,904,052 
1,060,000,000 
$4.74
$5.51
299Boba Network (BOBA)R 8.50
$0.53
-1.53%
-9.07%
 0.0000214718R 125,270,122 
R 1,459,152,383 
0.01%
0.01%
 171,624,232 
500,000,000 
$4.72
$13.75
300Orchid (OXT)R 2.11
$0.13
0.50%
6.59%
 0.00000531697R 76,857,844 
R 1,454,123,919 
0.00%
0.01%
 690,690,084 
1,000,000,000 
$4.70
$6.81
301Persistence (XPRT)R 12.40
$0.77
3.46%
0.99%
 0.0000313051R 13,633,571 
R 1,450,116,974 
0.00%
0.01%
 116,986,098 
146,186,098 
$4.69
$5.86