CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: R 26,741,371,607,424 ||| 24h vol: R 4,021,242,913,505 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
236 Amp (AMP)R 0.31
$0.02
-4.6918%
-16.0987%
 0.000000381706R 54,753,119 
R 3,162,069,206 
0.00%
0.01%
 10,040,480,895 
93,415,526,761 
$11.02
$102.54
237 RedFOX Labs (RFOX)R 2.38
$0.15
2.62914%
7.46062%
 0.0000028843R 49,651,427 
R 3,122,210,805 
0.00%
0.01%
 1,312,000,760 
2,000,000,000 
$10.88
$16.59
238 SKALE Network (SKL)R 5.33
$0.35
16.8046%
49.1501%
 0.00000646192R 516,988,942 
R 3,007,857,048 
0.01%
0.01%
 564,166,667 
4,072,194,681 
$10.48
$75.67
239 Idea Chain Coin (ICH)R 58.09
$3.78
14.6354%
23.4033%
 0.0000704047R 1,000,104 
R 2,977,067,494 
0.00%
0.01%
 51,250,580 
55,000,000 
$10.38
$11.14
240 Orbit Chain (ORC)R 6.44
$0.42
0.103056%
124.32%
 0.00000780861R 193,590,308 
R 3,002,177,456 
0.00%
0.01%
 465,987,647 
1,000,000,000 
$10.46
$22.46
242 Linear (LINA)R 1.20
$0.08
4.94782%
-3.57027%
 0.00000145818R 162,610,705 
R 2,792,062,474 
0.00%
0.01%
 2,320,734,707 
10,000,000,000 
$9.73
$41.93
243 NewYork Exchange (NYE)R 381.74
$24.81
-0.461524%
13.3303%
 0.000462677R 22,173,312 
R 2,706,548,232 
0.00%
0.01%
 7,090,060 
375,379,191 
$9.43
$499.45
244 MATH (MATH)R 23.54
$1.53
0.809905%
3.62647%
 0.0000285329R 7,686,046 
R 2,692,113,643 
0.00%
0.01%
 114,356,164 
200,000,000 
$9.38
$16.41
245 Largo Coin (LRG)R 148.81
$9.67
0.0520253%
0.150798%
 0.000180359R 54,385 
R 2,668,360,066 
0.00%
0.01%
 17,931,538 
54,039,840 
$9.30
$28.03
246 Neutrino USD (USDN)R 15.30
$0.99
0.0584604%
-0.477832%
 0.0000185448R 16,312,657 
R 2,631,634,148 
0.00%
0.01%
 171,994,778 
171,995,327 
$9.17
$9.17
247 WHALE (WHALE)R 498.00
$32.37
-2.7427%
40.1878%
 0.000603591R 29,424,615 
R 2,609,112,555 
0.00%
0.01%
 5,239,164 
10,000,000 
$9.09
$17.36
248 DerivaDAO (DDX)R 99.39
$6.46
-5.23613%
-7.82384%
 0.000120462R 6,070,488 
R 2,593,522,599 
0.00%
0.01%
 26,094,664 
50,297,306 
$9.04
$17.42
249 Elitium (EUM)R 85.07
$5.53
5.50002%
3.57956%
 0.000103111R 3,500,411 
R 2,559,545,991 
0.00%
0.01%
 30,086,253 
332,200,000 
$8.92
$98.50
250 Hathor (HTR)R 14.33
$0.93
5.74045%
49.4015%
 0.0000173683R 60,122,398 
R 2,591,341,634 
0.00%
0.01%
 180,833,876 
870,634,880 
$9.03
$43.48
251 Axie Infinity Shards (AXS)R 56.87
$3.70
19.132%
110.358%
 0.0000689329R 1,000,608,361 
R 2,447,764,696 
0.02%
0.01%
 43,038,284 
270,000,000 
$8.53
$53.52
252 BakeryToken (BAKE)R 18.25
$1.19
-1.68825%
-10.4916%
 0.0000221148R 316,481,475 
R 2,444,254,146 
0.01%
0.01%
 133,959,701 
572,721,653 
$8.52
$36.42
253 Rari Governance Token (RGT)R 296.83
$19.29
-1.68067%
115.018%
 0.000359771R 134,453,952 
R 2,578,361,063 
0.00%
0.01%
 8,686,200 
10,000,000 
$8.99
$10.35
254 Rewardiqa (REW)R 237.84
$15.46
5.55961%
156.519%
 0.00028827R 20,687,110 
R 2,378,414,987 
0.00%
0.01%
 10,000,000 
21,000,000,000 
$8.29
$17,408.40
255 CoinMetro Token (XCM)R 7.62
$0.50
19.2227%
-8.20527%
 0.00000923235R 6,998,407 
R 2,309,772,563 
0.00%
0.01%
 303,227,627 
326,977,627 
$8.05
$8.68
256 Trust Wallet Token (TWT)R 9.03
$0.59
6.91845%
14.7457%
 0.0000109386R 211,172,980 
R 2,264,624,298 
0.01%
0.01%
 250,926,200 
1,000,000,000 
$7.89
$31.46
257 sUSD (SUSD)R 15.45
$1.00
0.0378862%
-0.786625%
 0.0000187296R 283,343,308 
R 2,200,517,514 
0.01%
0.01%
 142,399,574 $7.67
258 Doctors Coin (DRS)R 9.50
$0.62
-6.73337%
-12.7849%
 0.0000115159R 30,802,708 
R 2,182,865,640 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$7.61
$331.16
259 Bloomzed Token (BZT)R 55.87
$3.63
-0.259029%
0.0352922%
 0.0000677128R 3,387,471 
R 2,122,964,475 
0.00%
0.01%
 38,000,000 
100,000,000 
$7.40
$19.47
259 Agora (VOTE)R 19.64
$1.26
95853.7%
97390.4%
 0.0000811921R 60,889 
R 737,878,015 
0.00%
0.00%
 37,567,045 
1,000,000,000 
$2.54
$67.56
260 Audius (AUDIO)R 17.55
$1.14
27.0425%
183.052%
 0.0000212727R 41,325,496 
R 2,106,167,889 
0.00%
0.01%
 120,000,000 
1,000,000,000 
$7.34
$61.17
261 Tokenlon Network Token (LON)R 96.43
$6.27
2.87455%
-4.82868%
 0.000116881R 409,752,455 
R 2,106,234,475 
0.01%
0.01%
 21,841,084 
110,000,000 
$7.34
$36.97
262 Mask Network (MASK)R 226.68
$14.73
1.57652%
51.6657%
 0.000274742R 1,261,922,451 
R 2,040,122,435 
0.03%
0.01%
 9,000,000 
100,000,000 
$7.11
$79.01
263 Perpetual Protocol (PERP)R 94.98
$6.17
13.7221%
17.1234%
 0.000115118R 68,706,240 
R 2,070,130,934 
0.00%
0.01%
 21,795,505 
150,000,000 
$7.22
$49.66
264 Edgeware (EDG)R 0.37
$0.02
21.8215%
24.5262%
 0.00000045219R 28,286,032 
R 2,039,711,661 
0.00%
0.01%
 5,467,133,193 
6,071,485,573 
$7.11
$7.90
265 PARSIQ (PRQ)R 18.51
$1.20
6.03271%
-7.61477%
 0.0000224361R 30,617,644 
R 2,036,960,305 
0.00%
0.01%
 110,039,077 
500,000,000 
$7.10
$32.26
266 Baer Chain (BRC)R 5.78
$0.39
2.0786%
-6.34156%
 0.0000122021R 38,164 
R 1,005,553,219 
0.00%
0.00%
 174,000,000 
580,000,000 
$3.61
$12.04
266 Sparkpoint (SRK)R 0.25
$0.02
21.0801%
49.7075%
 0.000000303373R 186,792,226 
R 1,981,048,895 
0.00%
0.01%
 7,914,608,260 
13,995,683,711 
$6.90
$12.21
267 GreenPower (GRN)R 0.59
$0.04
0.815895%
-7.88495%
 0.00000071243R 392,528 
R 1,899,596,333 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$6.62
$6.75
268 Sapphire (SAPP)R 3.74
$0.24
7.19659%
17.9021%
 0.00000453008R 2,769,495 
R 1,902,669,386 
0.00%
0.01%
 509,060,036 
527,206,525 
$6.63
$6.87
269 Harvest Finance (FARM)R 3,810.31
$247.67
4.47016%
9.1403%
 0.00461819R 45,020,694 
R 1,896,584,051 
0.00%
0.01%
 497,750 
519,168 
$6.61
$6.89
270 Hellenic Coin (HNC)R 26.68
$1.73
3.78498%
4.35341%
 0.0000323379R 4,453,700 
R 1,865,276,860 
0.00%
0.01%
 69,910,698 $6.50
271 Radix (EXRD)R 2.53
$0.16
5.25405%
21.9428%
 0.0000030655R 39,635,476 
R 1,858,572,133 
0.00%
0.01%
 734,834,633 
$6.48
$0.00
272 Atari Token (ATRI)R 4.63
$0.30
75.0285%
81.3373%
 0.00000560908R 12,905,693 
R 1,851,144,783 
0.00%
0.01%
 400,000,100 
7,481,204,109 
$6.45
$120.67
273 Rocket Pool (RPL)R 174.49
$11.34
5.2075%
17.3776%
 0.00021148R 58,509,302 
R 1,793,660,785 
0.00%
0.01%
 10,279,742 
17,922,515 
$6.25
$10.90
274 Chimpion (BNANA)R 57.70
$3.75
5.41298%
12.9766%
 0.0000699289R 7,458,766 
R 1,830,541,151 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$6.38
$20,109.32
275 SuperFarm (SUPER)R 17.56
$1.14
-2.65936%
0.0834689%
 0.0000212888R 65,620,695 
R 1,765,250,367 
0.00%
0.01%
 100,500,000 
1,000,000,000 
$6.15
$61.22
276 NFTX (NFTX)R 4,000.82
$260.05
-18.0653%
-14.4092%
 0.00484909R 46,733,099 
R 1,767,960,815 
0.00%
0.01%
 441,900 
650,000 
$6.16
$9.06
277 RChain (RHOC)R 3.58
$0.23
-0.337633%
13.6773%
 0.0000043383R 5,920,486 
R 1,727,887,242 
0.00%
0.01%
 482,733,161 
870,506,350 
$6.02
$10.86
278 Redd (RDD)R 0.06
$0.00
-4.74794%
-32.7092%
 0.0000000716578R 39,016,437 
R 1,703,239,362 
0.00%
0.01%
 28,808,713,174 $5.94
279 Flexacoin (FXC)R 0.09
$0.01
5.82565%
-4.74942%
 0.000000257612R 357,756 
R 635,418,379 
0.00%
0.00%
 7,273,713,838 $2.32
279 Uquid Coin (UQC)R 168.43
$10.95
4.761%
8.70391%
 0.000204145R 232,802,963 
R 1,684,330,812 
0.01%
0.01%
 10,000,000 
40,000,000 
$5.87
$23.48
279 YAM v1 (YAM)R 31.31
$2.10
-14.1458%
30.6601%
 0.0000661094R 229,878 
R 896,076,395 
0.00%
0.00%
 28,619,369 
32,575,725 
$3.22
$3.66
280 Gas (GAS)R 166.43
$10.82
-1.6203%
-7.58627%
 0.000201713R 296,226,709 
R 1,685,632,273 
0.01%
0.01%
 10,128,375 
17,190,378 
$5.88
$9.97
280 Bonorum (BONO)R 1,287.80
$86.25
-10.0972%
-19.4369%
 0.0027191R 58,828 
R 861,727,629 
0.00%
0.00%
 669,149 
722,540 
$3.09
$3.34
281 yOUcash (YOUC)R 1.07
$0.07
12.6551%
37.8864%
 0.00000129211R 1,194,214 
R 1,666,018,084 
0.00%
0.01%
 1,562,759,937 
11,000,000,000 
$5.81
$40.87