API3 (API3) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,999,105,829,303 ||| 24h vol: R 3,672,854,947,648 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
272 278 \| 2024-04-14 278 \| 2024-04-15 \| 272 \| 2024-04-16 \| +6 272 \| 2024-04-17 \| 283 \| 2024-04-18 \| -11 275 \| 2024-04-19 \| +8 272 \| 2024-04-20 \| +3 +6	API3 (API3)	R 46.15 $2.39	10.86% -3.35%	0.0000374436	R 252,413,165 R 3,988,080,512	0.01% 0.01%	86,421,978 125,324,588	$10.50 $15.22

API3/AUD - A$ 3.73
API3/BGN - 4.39 лв.
API3/BRL - R$ 12.45
API3/CAD - C$ 3.30
API3/CHF - Fr. 2.18
API3/CNY - CN¥ 17.32
API3/CZK - Kč 56.68
API3/DKK - kr. 16.75

API3/EUR - € 2.24
API3/GBP - £ 1.93
API3/HKD - HK$ 18.73
API3/HRK - kn 16.93
API3/HUF - Ft 884.75
API3/IDR - Rp 38,788
API3/ILS - ₪ 9.00
API3/INR - ₹ 199.39

API3/JPY - ¥ 369.81
API3/KRW - ₩ 3,287.31
API3/MXN - Mex$ 40.90
API3/MYR - RM 11.44
API3/NOK - kr 26.35
API3/NZD - NZ$ 4.06
API3/PHP - ₱ 137.70
API3/PLN - zł 9.67

API3/RON - lei 11.17
API3/RUB - ₽ 224.59
API3/SEK - kr 26.10
API3/SGD - S$ 3.26
API3/THB - ฿ 88.04
API3/TRY - ₺ 77.69
API3/USD - $ 2.39
API3/ZAR - R 46.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
272 2024-04-20	R 45.57	R 46.36	R 45.57	R 46.15	10.86% -3.35%	0.0000374436	R 252,413,165 R 3,988,080,512	0.01% 0.01%	86,421,978
275 2024-04-19	R 44.56	R 46.85	R 42.24	R 46.12	3.22% -6.87%	0.0000371371	R 253,629,552 R 3,986,139,196	0.01% 0.01%	86,421,978
283 2024-04-18	R 42.49	R 43.98	R 41.55	R 43.98	1.33% -27.38%	0.00003644	R 217,735,449 R 3,801,072,226	0.01% 0.01%	86,421,978
272 2024-04-17	R 43.70	R 44.08	R 41.20	R 43.06	-1.66% -30.17%	0.0000367282	R 266,255,093 R 3,721,026,176	0.01% 0.01%	86,421,978
272 2024-04-16	R 42.66	R 44.19	R 41.44	R 44.19	4.62% -28.92%	0.000036232	R 266,462,904 R 3,819,207,386	0.01% 0.01%	86,421,978
278 2024-04-15	R 45.25	R 47.19	R 41.05	R 41.78	-1.30% -36.36%	0.0000350089	R 321,853,599 R 3,610,740,314	0.01% 0.01%	86,421,978
278 2024-04-14	R 42.56	R 45.06	R 41.18	R 42.29	10.61% -33.38%	0.0000352621	R 351,529,365 R 3,654,834,676	0.01% 0.01%	86,421,978
279 2024-04-13	R 48.44	R 50.12	R 38.24	R 38.24	-20.98% -36.99%	0.0000323012	R 498,412,698 R 3,304,357,874	0.01% 0.01%	86,421,978
268 2024-04-12	R 59.58	R 60.26	R 46.74	R 48.17	-20.07% -19.46%	0.0000384011	R 428,169,015 R 4,162,731,390	0.01% 0.01%	86,421,978
255 2024-04-11	R 60.55	R 60.55	R 58.96	R 59.84	-1.53% -0.78%	0.0000454676	R 171,962,592 R 5,171,191,763	0.01% 0.01%	86,421,978
254 2024-04-10	R 60.02	R 60.30	R 57.41	R 59.83	-1.06% 1.28%	0.0000459665	R 219,824,331 R 5,170,599,463	0.01% 0.01%	86,421,978
255 2024-04-09	R 64.70	R 64.70	R 60.84	R 60.84	-6.33% -0.43%	0.0000471588	R 228,822,936 R 5,257,626,383	0.01% 0.01%	86,421,978
250 2024-04-08	R 63.52	R 65.30	R 62.61	R 65.11	3.73% 1.75%	0.0000485296	R 255,000,487 R 5,626,558,955	0.01% 0.01%	86,421,978
246 2024-04-07	R 60.51	R 64.67	R 60.51	R 63.17	4.61% -7.79%	0.0000488352	R 533,169,829 R 5,459,448,644	0.02% 0.01%	86,421,978
254 2024-04-06	R 59.28	R 60.59	R 59.28	R 60.59	2.12% -10.85%	0.0000468481	R 196,637,145 R 5,236,695,638	0.01% 0.01%	86,421,978
253 2024-04-05	R 60.86	R 60.86	R 57.39	R 59.47	-1.54% -13.47%	0.0000468756	R 220,205,122 R 5,139,462,363	0.01% 0.01%	86,421,978
254 2024-04-04	R 59.72	R 61.98	R 58.88	R 60.09	0.52% -16.20%	0.0000473651	R 200,303,451 R 5,193,162,025	0.01% 0.01%	86,421,978
250 2024-04-03	R 61.27	R 63.18	R 59.27	R 59.27	-4.02% -18.88%	0.0000479339	R 283,713,217 R 5,122,182,622	0.01% 0.01%	86,421,978
249 2024-04-02	R 63.47	R 63.47	R 60.19	R 62.10	-3.39% -16.98%	0.0000499425	R 428,816,676 R 5,366,477,401	0.01% 0.01%	86,421,978
253 2024-04-01	R 69.51	R 69.51	R 63.34	R 64.60	-6.41% -13.29%	0.0000490891	R 327,922,038 R 5,582,667,922	0.01% 0.01%	86,421,978
248 2024-03-31	R 68.19	R 68.67	R 67.84	R 68.07	0.75% 1.17%	0.0000515407	R 192,217,948 R 5,883,078,611	0.01% 0.01%	86,421,978
246 2024-03-30	R 68.93	R 68.93	R 67.56	R 67.56	-1.82% -1.46%	0.0000520419	R 291,420,174 R 5,839,064,541	0.01% 0.01%	86,421,978
245 2024-03-29	R 72.59	R 73.45	R 69.66	R 70.02	-3.69% 6.69%	0.0000529709	R 440,203,003 R 6,051,135,105	0.01% 0.01%	86,421,978
243 2024-03-28	R 73.37	R 73.37	R 71.63	R 72.62	-1.24% 4.24%	0.0000541194	R 361,422,816 R 6,275,690,128	0.01% 0.01%	86,421,978
239 2024-03-27	R 76.54	R 76.57	R 73.19	R 73.83	-1.14% 7.47%	0.0000564662	R 575,275,504 R 6,380,955,447	0.01% 0.01%	86,421,978
240 2024-03-26	R 74.22	R 77.50	R 73.39	R 74.48	-0.15% 30.31%	0.0000561536	R 885,305,092 R 6,436,848,175	0.02% 0.01%	86,421,978
237 2024-03-25	R 68.53	R 74.75	R 68.53	R 73.65	7.65% 21.72%	0.0000556668	R 650,547,862 R 6,364,825,719	0.02% 0.01%	86,421,978
238 2024-03-24	R 69.55	R 69.55	R 66.52	R 68.89	-2.78% 7.27%	0.0000543042	R 410,681,245 R 5,953,766,681	0.02% 0.01%	86,421,978
236 2024-03-23	R 66.11	R 71.56	R 66.11	R 70.21	6.29% 16.12%	0.0000568638	R 569,362,620 R 6,067,256,585	0.02% 0.01%	86,421,978
237 2024-03-22	R 69.97	R 75.36	R 64.87	R 65.59	-5.76% -1.26%	0.0000550215	R 1,212,805,709 R 5,668,051,413	0.03% 0.01%	86,421,978

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization