|
Top CryptoCurrencies 2024 Market cap: R 47,474,651,213,765 ||| 24h vol: R 1,843,784,285,889 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 280 276 | 2024-04-23
282 | 2024-04-24 | -6
286 | 2024-04-25 | -4
280 | 2024-04-26 | +6
279 | 2024-04-27 | +1
280 | 2024-04-28 | -1
280 | 2024-04-29 |
-4 |  Treasure (MAGIC) | R 15.31
$0.82 | -1.25%
-4.29% | 0.0000128207 | R 365,045,668
R 3,911,394,584 | 0.02%
0.01% | 255,397,581
347,714,007 | $10.58
$14.40 | |
MAGIC/AUD - A$ 1.25
MAGIC/BGN - 1.49 лв.
MAGIC/BRL - R$ 4.17
MAGIC/CAD - C$ 1.12
MAGIC/CHF - Fr. 0.74
MAGIC/CNY - CN¥ 5.91
MAGIC/CZK - Kč 19.16
MAGIC/DKK - kr. 5.68
MAGIC/EUR - € 0.76
MAGIC/GBP - £ 0.65
MAGIC/HKD - HK$ 6.38
MAGIC/HRK - kn 5.77
MAGIC/HUF - Ft 299.74
MAGIC/IDR - Rp 13,245
MAGIC/ILS - ₪ 3.12
MAGIC/INR - ₹ 68.01
MAGIC/JPY - ¥ 128.92
MAGIC/KRW - ₩ 1,123.81
MAGIC/MXN - Mex$ 13.99
MAGIC/MYR - RM 3.89
MAGIC/NOK - kr 9.00
MAGIC/NZD - NZ$ 1.37
MAGIC/PHP - ₱ 47.00
MAGIC/PLN - zł 3.29
MAGIC/RON - lei 3.80
MAGIC/RUB - ₽ 75.25
MAGIC/SEK - kr 8.88
MAGIC/SGD - S$ 1.11
MAGIC/THB - ฿ 30.19
MAGIC/TRY - ₺ 26.51
MAGIC/USD - $ 0.82
MAGIC/ZAR - R 15.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 282
2024-04-29 | R 14.90 | R 14.90 | R 14.90 | R 14.90 | -4.48%
-6.71% | 0.0000125521 | R 387,169,283
R 3,806,144,022 | 0.02%
0.01% | 255,417,056 | 280
2024-04-28 | R 15.57 | R 15.82 | R 15.31 | R 15.31 | -1.25%
-4.29% | 0.0000128207 | R 365,045,668
R 3,911,394,584 | 0.02%
0.01% | 255,397,581 | 279
2024-04-27 | R 14.87 | R 15.47 | R 14.50 | R 15.39 | 2.52%
-2.42% | 0.0000129765 | R 463,131,088
R 3,929,504,556 | 0.02%
0.01% | 255,358,338 | 280
2024-04-26 | R 15.33 | R 15.33 | R 14.95 | R 15.26 | -1.68%
1.31% | 0.0000125287 | R 405,473,501
R 3,896,150,796 | 0.02%
0.01% | 255,301,148 | 286
2024-04-25 | R 15.67 | R 15.67 | R 15.01 | R 15.67 | -0.48%
4.23% | 0.0000126067 | R 557,867,068
R 3,998,806,928 | 0.02%
0.01% | 255,126,271 | 282
2024-04-24 | R 16.78 | R 17.06 | R 15.50 | R 15.50 | -7.17%
8.23% | 0.00001266 | R 704,061,788
R 3,950,686,800 | 0.02%
0.01% | 254,888,919 | 276
2024-04-23 | R 16.74 | R 17.30 | R 16.63 | R 16.79 | -0.49%
15.67% | 0.0000131751 | R 778,470,371
R 4,278,390,651 | 0.03%
0.01% | 254,886,562 | 274
2024-04-22 | R 16.19 | R 17.19 | R 16.19 | R 16.64 | 2.42%
16.82% | 0.0000131105 | R 694,578,765
R 4,241,103,312 | 0.03%
0.01% | 254,881,974 | 274
2024-04-21 | R 16.38 | R 16.62 | R 16.28 | R 16.44 | 1.22%
12.60% | 0.0000131489 | R 582,626,205
R 4,190,356,545 | 0.03%
0.01% | 254,881,974 | 279
2024-04-20 | R 15.12 | R 16.29 | R 14.94 | R 16.29 | 7.17%
17.20% | 0.0000130525 | R 532,239,668
R 4,151,825,389 | 0.02%
0.01% | 254,860,302 | 269
2024-04-19 | R 14.94 | R 15.41 | R 14.29 | R 15.28 | 1.17%
-7.77% | 0.0000123039 | R 686,767,130
R 4,044,477,803 | 0.02%
0.01% | 264,666,569 | 270
2024-04-18 | R 14.17 | R 14.95 | R 14.07 | R 14.86 | 3.74%
-27.52% | 0.0000123097 | R 656,450,454
R 3,925,299,166 | 0.02%
0.01% | 264,193,342 | 270
2024-04-17 | R 14.26 | R 14.61 | R 13.81 | R 14.26 | -0.78%
-26.32% | 0.000012164 | R 777,165,707
R 3,767,011,311 | 0.02%
0.01% | 264,167,934 | 274
2024-04-16 | R 14.15 | R 14.49 | R 13.65 | R 14.37 | 1.02%
-21.95% | 0.0000117836 | R 891,447,530
R 3,776,990,173 | 0.02%
0.01% | 262,791,850 | 274
2024-04-15 | R 15.28 | R 15.75 | R 13.86 | R 14.07 | -1.28%
-28.47% | 0.0000117913 | R 1,346,553,516
R 3,697,962,909 | 0.03%
0.01% | 262,788,614 | 268
2024-04-14 | R 13.74 | R 15.07 | R 13.74 | R 14.24 | 13.79%
-23.99% | 0.0000118747 | R 2,148,819,195
R 3,742,540,756 | 0.04%
0.01% | 262,788,614 | 283
2024-04-13 | R 16.13 | R 16.13 | R 12.52 | R 12.52 | -22.54%
-31.42% | 0.0000105731 | R 2,302,002,228
R 3,287,031,793 | 0.04%
0.01% | 262,639,058 | 267
2024-04-12 | R 19.97 | R 20.75 | R 15.87 | R 15.91 | -21.88%
-11.72% | 0.0000126842 | R 2,273,261,495
R 4,178,629,537 | 0.05%
0.01% | 262,639,058 | 251
2024-04-11 | R 18.97 | R 20.52 | R 18.84 | R 20.17 | 5.75%
10.98% | 0.0000153251 | R 1,531,244,084
R 5,296,941,967 | 0.05%
0.01% | 262,637,235 | 265
2024-04-10 | R 17.65 | R 19.46 | R 17.56 | R 18.78 | 5.47%
5.75% | 0.0000144271 | R 1,594,551,357
R 4,929,423,588 | 0.05%
0.01% | 262,507,292 | 284
2024-04-09 | R 19.17 | R 19.17 | R 17.94 | R 18.02 | -7.42%
0.66% | 0.0000139671 | R 748,968,174
R 4,726,799,573 | 0.02%
0.01% | 262,335,794 | 266
2024-04-08 | R 18.96 | R 19.56 | R 18.58 | R 19.55 | 4.34%
-0.06% | 0.000014576 | R 579,284,826
R 5,129,577,517 | 0.02%
0.01% | 262,319,253 | 270
2024-04-07 | R 18.35 | R 19.02 | R 18.35 | R 18.66 | 2.80%
-10.99% | 0.0000144237 | R 602,639,695
R 4,894,185,926 | 0.03%
0.01% | 262,308,316 | 271
2024-04-06 | R 17.92 | R 18.28 | R 17.90 | R 18.28 | 2.04%
-8.83% | 0.0000141295 | R 404,289,148
R 4,792,631,918 | 0.02%
0.01% | 262,243,627 | 274
2024-04-05 | R 18.33 | R 18.33 | R 17.47 | R 17.99 | -1.42%
-12.37% | 0.0000141783 | R 491,960,272
R 4,716,715,466 | 0.01%
0.01% | 262,221,623 | 273
2024-04-04 | R 17.95 | R 18.73 | R 17.83 | R 18.11 | 0.77%
-14.30% | 0.0000142726 | R 547,813,327
R 4,748,070,129 | 0.02%
0.01% | 262,220,152 | 272
2024-04-03 | R 18.12 | R 18.52 | R 17.79 | R 17.79 | -1.63%
-15.88% | 0.0000143853 | R 670,700,970
R 4,664,147,521 | 0.02%
0.01% | 262,219,217 | 271
2024-04-02 | R 19.65 | R 19.65 | R 18.07 | R 18.18 | -7.61%
-19.89% | 0.0000146201 | R 1,077,836,346
R 4,766,199,109 | 0.02%
0.01% | 262,196,860 | 267
2024-04-01 | R 21.42 | R 21.75 | R 19.26 | R 19.76 | -6.48%
-13.62% | 0.0000150192 | R 1,540,579,994
R 5,182,125,833 | 0.04%
0.01% | 262,196,860 | 262
2024-03-31 | R 20.06 | R 20.90 | R 20.06 | R 20.86 | 4.71%
-2.08% | 0.0000157933 | R 647,740,048
R 5,469,233,757 | 0.03%
0.01% | 262,195,140 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s