Band Protocol (BAND) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,082,565,136,579 ||| 24h vol: R 2,621,282,909,506 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
265 267 \| 2024-04-14 273 \| 2024-04-15 \| -6 261 \| 2024-04-16 \| +12 264 \| 2024-04-17 \| -3 264 \| 2024-04-18 \| 266 \| 2024-04-19 \| -2 265 \| 2024-04-20 \| +1 +2	Band Protocol (BAND)	R 29.34 $1.52	0.68% -14.76%	0.0000237974	R 85,333,935 R 4,144,273,346	0.00% 0.01%	141,248,353 145,648,352	$10.91 $11.25

BAND/AUD - A$ 2.37
BAND/BGN - 2.79 лв.
BAND/BRL - R$ 7.91
BAND/CAD - C$ 2.10
BAND/CHF - Fr. 1.38
BAND/CNY - CN¥ 11.01
BAND/CZK - Kč 36.04
BAND/DKK - kr. 10.65

BAND/EUR - € 1.43
BAND/GBP - £ 1.23
BAND/HKD - HK$ 11.91
BAND/HRK - kn 10.77
BAND/HUF - Ft 562.53
BAND/IDR - Rp 24,662
BAND/ILS - ₪ 5.72
BAND/INR - ₹ 126.78

BAND/JPY - ¥ 235.13
BAND/KRW - ₩ 2,090.09
BAND/MXN - Mex$ 26.00
BAND/MYR - RM 7.27
BAND/NOK - kr 16.75
BAND/NZD - NZ$ 2.58
BAND/PHP - ₱ 87.55
BAND/PLN - zł 6.15

BAND/RON - lei 7.10
BAND/RUB - ₽ 142.79
BAND/SEK - kr 16.60
BAND/SGD - S$ 2.07
BAND/THB - ฿ 55.97
BAND/TRY - ₺ 49.40
BAND/USD - $ 1.52
BAND/ZAR - R 29.34

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
265 2024-04-20	R 28.67	R 29.34	R 28.67	R 29.34	0.68% -14.76%	0.0000237974	R 85,333,935 R 4,144,273,346	0.00% 0.01%	141,248,353
266 2024-04-19	R 28.53	R 29.19	R 26.96	R 28.90	0.46% -15.70%	0.00002327	R 132,035,563 R 4,081,623,049	0.00% 0.01%	141,226,687
264 2024-04-18	R 26.96	R 28.29	R 26.84	R 28.29	3.29% -32.51%	0.0000234375	R 101,436,680 R 3,994,131,832	0.00% 0.01%	141,191,471
264 2024-04-17	R 27.49	R 27.83	R 26.41	R 27.29	-1.09% -34.72%	0.000023279	R 134,841,318 R 3,852,289,747	0.00% 0.01%	141,161,452
261 2024-04-16	R 26.86	R 27.71	R 26.11	R 27.71	4.23% -32.70%	0.000022715	R 145,701,986 R 3,909,883,297	0.00% 0.01%	141,122,057
273 2024-04-15	R 28.24	R 28.99	R 25.64	R 26.29	-1.00% -37.04%	0.0000220286	R 177,837,204 R 3,709,078,423	0.00% 0.01%	141,086,936
267 2024-04-14	R 27.06	R 28.37	R 26.25	R 26.53	6.15% -34.32%	0.0000221189	R 214,934,037 R 3,741,784,048	0.00% 0.01%	141,051,803
262 2024-04-13	R 33.59	R 33.59	R 24.99	R 24.99	-25.35% -34.40%	0.0000211123	R 360,890,244 R 3,524,118,565	0.01% 0.01%	141,016,775
246 2024-04-12	R 41.31	R 41.81	R 32.86	R 33.37	-19.82% -11.37%	0.0000266043	R 278,832,243 R 4,704,624,428	0.01% 0.01%	140,981,672
239 2024-04-11	R 41.80	R 41.80	R 40.08	R 41.40	0.50% 9.08%	0.0000314614	R 127,467,548 R 5,835,930,802	0.00% 0.01%	140,950,973
240 2024-04-10	R 39.78	R 40.57	R 38.14	R 40.57	0.48% 9.84%	0.0000311665	R 178,117,995 R 5,716,408,599	0.01% 0.01%	140,915,971
241 2024-04-09	R 41.09	R 42.08	R 40.28	R 40.28	-2.49% 8.68%	0.000031225	R 206,523,074 R 5,674,704,771	0.01% 0.01%	140,876,601
244 2024-04-08	R 40.24	R 41.46	R 40.24	R 41.30	3.31% 4.09%	0.0000307837	R 215,350,070 R 5,816,777,284	0.01% 0.01%	140,847,759
241 2024-04-07	R 38.05	R 40.61	R 38.05	R 40.17	5.98% -4.31%	0.0000310566	R 271,524,247 R 5,656,899,571	0.01% 0.01%	140,809,832
249 2024-04-06	R 37.60	R 38.40	R 37.60	R 38.17	1.61% -9.21%	0.0000295112	R 74,244,153 R 5,373,669,960	0.00% 0.01%	140,780,360
248 2024-04-05	R 38.31	R 38.31	R 36.62	R 37.60	-0.78% -10.53%	0.0000296388	R 101,780,576 R 5,292,148,175	0.00% 0.01%	140,742,220
247 2024-04-04	R 37.31	R 39.12	R 36.91	R 37.82	1.20% -9.04%	0.0000298115	R 109,210,399 R 5,321,885,598	0.00% 0.01%	140,712,591
245 2024-04-03	R 37.31	R 38.75	R 37.25	R 37.25	-0.47% -10.42%	0.0000301231	R 124,198,708 R 5,239,664,903	0.00% 0.01%	140,674,465
250 2024-04-02	R 39.79	R 39.79	R 37.02	R 37.65	-5.47% -11.74%	0.0000302771	R 173,941,728 R 5,294,416,829	0.00% 0.01%	140,640,330
251 2024-04-01	R 42.57	R 42.95	R 39.10	R 40.08	-5.31% -3.36%	0.0000304551	R 219,906,240 R 5,635,193,285	0.01% 0.01%	140,610,261
249 2024-03-31	R 41.79	R 42.16	R 41.48	R 41.77	-0.04% 6.85%	0.0000316241	R 115,311,608 R 5,871,646,565	0.00% 0.01%	140,576,005
243 2024-03-30	R 42.12	R 42.84	R 41.79	R 41.79	-0.98% 8.14%	0.0000321857	R 219,908,750 R 5,872,635,266	0.01% 0.01%	140,541,354
247 2024-03-29	R 42.13	R 43.57	R 41.55	R 42.92	1.81% 12.56%	0.0000324711	R 214,171,610 R 6,030,718,555	0.01% 0.01%	140,506,865
251 2024-03-28	R 41.94	R 42.39	R 41.38	R 42.18	0.01% 7.68%	0.000031437	R 150,999,607 R 5,925,381,301	0.00% 0.01%	140,472,596
250 2024-03-27	R 43.21	R 43.59	R 41.23	R 42.02	-1.08% 5.93%	0.000032134	R 224,282,229 R 5,900,839,794	0.01% 0.01%	140,435,320
251 2024-03-26	R 41.32	R 42.87	R 41.32	R 42.66	2.73% 20.29%	0.0000321597	R 202,743,328 R 5,989,103,480	0.01% 0.01%	140,403,801
253 2024-03-25	R 39.72	R 41.73	R 39.72	R 41.49	5.05% 3.27%	0.00003136	R 209,100,845 R 5,823,774,278	0.01% 0.01%	140,366,453
254 2024-03-24	R 39.40	R 39.77	R 38.54	R 39.77	0.14% -7.18%	0.0000313485	R 185,547,472 R 5,580,934,031	0.01% 0.01%	140,331,881
257 2024-03-23	R 39.07	R 40.19	R 39.07	R 39.57	3.07% -4.72%	0.000032047	R 113,232,980 R 5,551,075,625	0.00% 0.01%	140,300,024
252 2024-03-22	R 39.30	R 40.50	R 37.43	R 38.11	-2.64% -16.65%	0.0000319689	R 162,689,802 R 5,345,091,472	0.00% 0.01%	140,265,310

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization