Aleph Zero (AZERO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,144,984,199,089 ||| 24h vol: R 2,679,118,815,586 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
281 284 \| 2024-04-28 285 \| 2024-04-29 \| -1 283 \| 2024-04-30 \| +2 277 \| 2024-05-01 \| +6 275 \| 2024-05-02 \| +2 273 \| 2024-05-03 \| +2 281 \| 2024-05-04 \| -8 +3	Aleph Zero (AZERO)	R 14.41 $0.78	3.55% 1.39%	0.0000121065	R 20,445,023 R 3,843,278,280	0.00% 0.01%	266,778,951 336,231,180	$10.54 $13.29

AZERO/AUD - A$ 1.18
AZERO/BGN - 1.41 лв.
AZERO/BRL - R$ 3.95
AZERO/CAD - C$ 1.06
AZERO/CHF - Fr. 0.70
AZERO/CNY - CN¥ 5.63
AZERO/CZK - Kč 18.11
AZERO/DKK - kr. 5.39

AZERO/EUR - € 0.72
AZERO/GBP - £ 0.62
AZERO/HKD - HK$ 6.08
AZERO/HRK - kn 5.51
AZERO/HUF - Ft 281.74
AZERO/IDR - Rp 12,429
AZERO/ILS - ₪ 2.89
AZERO/INR - ₹ 64.90

AZERO/JPY - ¥ 119.12
AZERO/KRW - ₩ 1,055.46
AZERO/MXN - Mex$ 13.21
AZERO/MYR - RM 3.69
AZERO/NOK - kr 8.47
AZERO/NZD - NZ$ 1.29
AZERO/PHP - ₱ 44.41
AZERO/PLN - zł 3.13

AZERO/RON - lei 3.60
AZERO/RUB - ₽ 71.30
AZERO/SEK - kr 8.40
AZERO/SGD - S$ 1.05
AZERO/THB - ฿ 28.64
AZERO/TRY - ₺ 25.18
AZERO/USD - $ 0.78
AZERO/ZAR - R 14.41

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
281 2024-05-04	R 14.63	R 14.65	R 14.41	R 14.41	3.55% 1.39%	0.0000121065	R 20,445,023 R 3,843,278,280	0.00% 0.01%	266,778,951
273 2024-05-03	R 13.98	R 14.68	R 13.88	R 14.68	4.89% 2.57%	0.0000125878	R 21,374,340 R 3,915,533,748	0.00% 0.01%	266,778,951
275 2024-05-02	R 13.63	R 14.81	R 13.45	R 14.01	3.67% -3.26%	0.0000127151	R 29,531,430 R 3,736,940,621	0.00% 0.01%	266,778,951
277 2024-05-01	R 13.40	R 13.90	R 12.98	R 13.70	3.47% -7.91%	0.0000126014	R 52,716,165 R 3,653,608,060	0.00% 0.01%	266,778,951
283 2024-04-30	R 13.88	R 13.90	R 13.15	R 13.15	-3.72% -11.14%	0.0000117138	R 51,234,365 R 3,509,411,184	0.00% 0.01%	266,778,951
285 2024-04-29	R 14.36	R 14.36	R 13.80	R 13.89	-3.39% -8.73%	0.0000115788	R 35,496,137 R 3,706,280,907	0.00% 0.01%	266,778,951
284 2024-04-28	R 14.43	R 14.56	R 14.30	R 14.41	0.57% -4.40%	0.0000120646	R 35,051,892 R 3,844,745,531	0.00% 0.01%	266,778,951
283 2024-04-27	R 14.49	R 14.49	R 14.31	R 14.37	-1.05% -9.05%	0.0000121209	R 32,605,934 R 3,834,575,634	0.00% 0.01%	266,778,951
279 2024-04-26	R 14.79	R 14.97	R 14.58	R 14.70	-1.48% -3.57%	0.0000120687	R 40,563,578 R 3,921,823,580	0.00% 0.01%	266,778,951
284 2024-04-25	R 15.20	R 15.26	R 14.75	R 15.07	-0.89% -0.90%	0.0000121193	R 40,471,452 R 4,019,786,408	0.00% 0.01%	266,778,951
278 2024-04-24	R 15.11	R 15.49	R 15.03	R 15.04	-0.84% 0.16%	0.0000122849	R 46,404,015 R 4,012,436,688	0.00% 0.01%	266,778,951
288 2024-04-23	R 15.46	R 15.53	R 15.07	R 15.26	-1.89% -4.48%	0.0000119806	R 46,050,480 R 4,072,001,115	0.00% 0.01%	266,778,951
283 2024-04-22	R 15.51	R 15.94	R 15.44	R 15.60	1.95% -2.87%	0.0000122953	R 41,348,250 R 4,163,047,871	0.00% 0.01%	266,778,951
278 2024-04-21	R 16.08	R 16.20	R 15.47	R 15.49	-4.58% 0.42%	0.0000123877	R 42,382,128 R 4,132,028,403	0.00% 0.01%	266,778,951
266 2024-04-20	R 15.41	R 16.28	R 15.23	R 16.15	4.44% 2.18%	0.0000129433	R 45,367,786 R 4,309,625,248	0.00% 0.01%	266,778,951
265 2024-04-19	R 15.39	R 15.76	R 15.08	R 15.47	1.29% -6.71%	0.0000124557	R 47,043,864 R 4,127,069,913	0.00% 0.01%	266,778,951
262 2024-04-18	R 14.97	R 15.40	R 14.97	R 15.08	-0.28% -14.36%	0.000012493	R 45,287,965 R 4,022,743,823	0.00% 0.01%	266,778,951
258 2024-04-17	R 15.76	R 15.77	R 14.95	R 14.95	-5.61% -18.76%	0.0000127544	R 43,592,484 R 3,988,893,135	0.00% 0.01%	266,778,951
249 2024-04-16	R 15.88	R 16.10	R 15.33	R 15.88	-1.04% -12.80%	0.000013019	R 42,201,043 R 4,236,300,502	0.00% 0.01%	266,778,951
250 2024-04-15	R 15.77	R 17.03	R 15.77	R 15.87	5.40% -15.28%	0.000013299	R 50,790,993 R 4,234,116,734	0.00% 0.01%	266,778,951
259 2024-04-14	R 16.62	R 16.69	R 15.04	R 15.04	2.28% -21.16%	0.000012544	R 54,786,665 R 4,013,498,516	0.00% 0.01%	266,778,951
247 2024-04-13	R 16.31	R 16.84	R 14.71	R 14.71	-8.92% -22.42%	0.0000124257	R 41,560,774 R 3,923,878,092	0.00% 0.01%	266,778,951
261 2024-04-12	R 17.46	R 17.74	R 15.64	R 15.91	-8.59% -15.26%	0.0000126872	R 71,342,517 R 4,245,487,226	0.00% 0.01%	266,778,951
278 2024-04-11	R 18.03	R 18.03	R 17.43	R 17.48	-3.63% -6.36%	0.000013281	R 45,486,128 R 4,662,811,045	0.00% 0.01%	266,778,951
275 2024-04-10	R 17.60	R 17.86	R 17.28	R 17.86	1.05% -3.49%	0.0000137205	R 43,933,820 R 4,764,266,454	0.00% 0.01%	266,778,951
281 2024-04-09	R 18.45	R 18.45	R 17.39	R 17.82	-3.86% -4.74%	0.0000138114	R 55,444,376 R 4,753,261,510	0.00% 0.01%	266,778,951
278 2024-04-08	R 18.89	R 19.22	R 18.51	R 18.51	-1.97% -1.28%	0.0000137994	R 51,058,128 R 4,938,842,038	0.00% 0.01%	266,778,951
262 2024-04-07	R 18.87	R 19.30	R 18.79	R 18.99	0.65% -4.03%	0.0000146795	R 45,240,562 R 5,065,862,563	0.00% 0.01%	266,778,951
261 2024-04-06	R 19.40	R 19.40	R 18.71	R 18.89	-2.32% -3.09%	0.0000146008	R 35,343,991 R 5,038,131,798	0.00% 0.01%	266,778,951
254 2024-04-05	R 18.64	R 19.25	R 18.03	R 19.25	2.87% -3.08%	0.0000151769	R 57,503,046 R 5,136,672,321	0.00% 0.01%	266,778,951

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization