CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: R 26,741,371,607,424 ||| 24h vol: R 4,021,242,913,505 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
192 Ultra (UOS)R 7.08
$0.46
14.225%
78.1614%
 0.00000857936R 82,898,226 
R 2,001,755,021 
0.00%
0.01%
 282,792,328 
1,000,000,000 
$6.98
$24.67
193 PAX Gold (PAXG)R 26,286.16
$1,708.58
-0.852532%
-0.951306%
 0.0318594R 122,624,656 
R 1,917,215,206 
0.00%
0.01%
 72,936 $6.68
194 Bytom (BTM)R 1.31
$0.09
0.0328705%
7.18871%
 0.00000158909R 483,148,521 
R 1,854,064,879 
0.01%
0.01%
 1,414,124,444 
1,661,409,375 
$6.46
$7.59
195 Hive (HIVE)R 4.61
$0.30
-0.833596%
0.327512%
 0.00000558166R 179,173,196 
R 1,844,603,873 
0.00%
0.01%
 400,545,420 $6.43
196 Syscoin (SYS)R 3.04
$0.20
-3.09938%
29.4729%
 0.00000369042R 85,045,421 
R 1,851,577,357 
0.00%
0.01%
 608,104,441 $6.45
197 Gemini Dollar (GUSD)R 15.38
$1.00
-0.13229%
-0.127154%
 0.0000186385R 147,421,908 
R 1,845,500,930 
0.00%
0.01%
 120,009,589 $6.43
197 WINk (WIN)R 0.00
$0.00
-3.12064%
4.68785%
 0.00000000518592R 35,516,738 
R 453,518,502 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.00
198 Unifi Protocol DAO (UNFI)R 518.53
$33.70
1.36926%
-11.9885%
 0.000628476R 275,558,476 
R 1,761,287,212 
0.01%
0.01%
 3,396,667 
10,000,000 
$6.14
$18.07
199 GateToken (GT)R 22.16
$1.44
0.333341%
9.54337%
 0.0000268636R 69,140,953 
R 1,743,210,718 
0.00%
0.01%
 78,649,675 
300,000,000 
$6.08
$23.18
200 Akropolis (AKRO)R 0.66
$0.04
9.92475%
25.1019%
 0.000000799643R 437,101,553 
R 1,732,331,172 
0.01%
0.01%
 2,625,709,236 
4,000,000,000 
$6.04
$9.20
201 Tixl (MTXLT)R 1,396.63
$92.77
28.2884%
103.774%
 0.00256693R 67,038 
R 86,263,867,290 
0.00%
0.33%
 61,765,824 
899,994,671 
$307.26
$4,477.08
201 Creditcoin (CTC)R 104.52
$6.79
16.2459%
45.4793%
 0.000126678R 171,159,192 
R 59,049,143,504 
0.00%
0.22%
 564,970,555 
667,469,387 
$205.81
$243.15
202 Bridge Oracle (BRG)R 4.44
$0.29
-6.21092%
43.7644%
 0.00000537843R 148,136,639 
R 35,510,060,162 
0.00%
0.13%
 8,002,167,205 
10,000,000,000 
$123.77
$154.67
203 Wrapped BNB (WBNB)R 3,637.11
$236.41
0.203881%
-3.89586%
 0.00440827R 6,220,224,657 
R 25,520,151,223 
0.15%
0.10%
 7,016,597 $88.95
204 Counos X (CCXX)R 1,426.96
$92.75
0.812942%
2.51768%
 0.00172952R 94,847,354 
R 25,444,579,808 
0.00%
0.10%
 17,831,272 
18,402,730 
$88.68
$91.53
205 HEX (HEX)R 0.14
$0.01
1.0814%
1.85791%
 0.000000164137R 68,598,777 
R 23,483,928,142 
0.00%
0.09%
 173,411,074,413 
175,453,179,545 
$81.85
$82.81
206 WhiteCoin (XWC)R 32.89
$2.14
-1.77307%
149.819%
 0.0000398596R 50,952,781 
R 23,424,326,242 
0.00%
0.09%
 712,272,669 
912,272,650 
$81.64
$104.57
207 DeFiChain (DFI)R 52.68
$3.42
2.93955%
5.73602%
 0.0000638444R 128,312,771 
R 20,908,720,225 
0.00%
0.08%
 396,932,346 
685,052,346 
$72.88
$125.77
208 INO COIN (INO)R 101.74
$6.61
5.83147%
11.9741%
 0.000123317R 6,899,914 
R 18,314,341,123 
0.00%
0.07%
 180,003,180 
1,000,000,000 
$63.83
$354.62
209 ThoreCoin (THR)R 161,191.17
$10,477.30
6.52037%
10.3424%
 0.195368R 872,395 
R 13,973,064,906 
0.00%
0.05%
 86,686 
100,000 
$48.70
$56.18
210 The Transfer Token (TTT)R 98.23
$6.38
8.12266%
20.1381%
 0.000119053R 33,470,217 
R 10,326,033,803 
0.00%
0.04%
 105,124,470 
2,000,000,000 
$35.99
$684.72
211 BitMax Token (BTMX)R 12.03
$0.78
6.53773%
16.0506%
 0.0000145845R 77,061,140 
R 7,949,317,960 
0.00%
0.03%
 660,615,274 
780,615,274 
$27.71
$32.74
212 XinFin Network (XDCE)R 0.56
$0.04
-2.05033%
-15.2275%
 0.000000679943R 75,182,594 
R 6,872,370,791 
0.00%
0.03%
 12,250,276,939 
37,650,276,939 
$23.95
$73.62
213 NXM (NXM)R 1,072.31
$69.70
5.73564%
17.877%
 0.00129966R 21,231 
R 6,837,573,358 
0.00%
0.03%
 6,376,519 
6,928,135 
$23.83
$25.89
215 STPAY (STP)R 646.09
$43.27
-11.9467%
95.814%
 0.00136417R 68,966 
R 2,797,831,743 
0.00%
0.01%
 4,330,437 
21,000,000 
$10.05
$48.73
215 Orion Protocol (ORN)R 290.81
$18.90
13.4751%
30.5029%
 0.000352466R 660,526,403 
R 5,970,281,596 
0.02%
0.02%
 20,530,000 
100,000,000 
$20.81
$101.36
216 The Sandbox (SAND)R 8.29
$0.54
30.8913%
120.86%
 0.0000100455R 8,346,638,666 
R 5,638,175,596 
0.21%
0.02%
 680,266,194 
3,000,000,000 
$19.65
$86.66
217 Bitpanda Ecosystem Token (BEST)R 12.88
$0.84
0.204279%
3.30654%
 0.0000156157R 3,334,440 
R 5,377,098,401 
0.00%
0.02%
 417,348,513 
883,626,310 
$18.74
$39.68
218 Mdex (MDX)R 68.92
$4.48
-3.13853%
-1.15749%
 0.0000835323R 4,392,452,832 
R 5,248,919,494 
0.11%
0.02%
 76,160,000 
1,000,000,000 
$18.29
$240.21
219 Zelwin (ZLW)R 73.78
$4.80
0.0430135%
-0.0656207%
 0.0000894262R 2,022,501 
R 5,212,581,643 
0.00%
0.02%
 70,647,983 
300,000,000 
$18.17
$77.15
220 stETH (STETH)R 27,287.71
$1,773.68
10.0613%
15.9578%
 0.0330734R 3,621,597 
R 5,036,000,877 
0.00%
0.02%
 184,552 $17.55
221 Cipher Core Token (CIPHC)R 534.48
$35.78
-2.07762%
-6.90954%
 0.000747709R 153,465 
R 3,951,543,575 
0.00%
0.02%
 7,393,233 
200,000,000 
$14.19
$383.74
221 GNY (GNY)R 24.92
$1.62
29.5711%
17.6397%
 0.0000302071R 12,195,423 
R 4,794,567,750 
0.00%
0.02%
 192,376,657 
400,000,000 
$16.71
$34.75
222 IZE (IZE)R 0.92
$0.06
-4.67675%
-22.7752%
 0.00000128259R 93,910 
R 3,814,823,368 
0.00%
0.01%
 4,160,881,000 
10,000,000,000 
$13.69
$32.91
222 Bitcoin Cash ABC (BCHA)R 247.61
$16.09
3.88372%
2.66517%
 0.000300104R 121,800,185 
R 4,598,760,677 
0.00%
0.02%
 18,572,921 $16.03
223 Klever (KLV)R 1.16
$0.08
106.334%
299.418%
 0.0000014087R 231,983,138 
R 4,628,417,987 
0.01%
0.02%
 3,982,221,986 
10,000,000,000 
$16.13
$40.51
224 Compound Coin (COMP)R 0.04
$0.00
-93.7895%
3146450%
 0.0000000792478R 24,241,825 
R 2,289,850,443 
0.00%
0.01%
 53,731,717,830 
54,281,727,831 
$8.21
$8.29
224 Mirror Protocol (MIR)R 96.67
$6.28
-0.758887%
27.3778%
 0.000117171R 164,212,047 
R 4,065,165,689 
0.00%
0.02%
 42,050,283 
370,575,000 
$14.17
$124.86
225 EDC Blockchain v1 [old] (EDC)R 0.81
$0.05
14.3045%
3.02146%
 0.00000314344R 1,968,327 
R 2,150,738,858 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$7.49
$14.95
225 Huobi BTC (HBTC)R 827,129.93
$53,762.80
6.92871%
10.3017%
 1.0025R 4,769,196,107 
R 3,978,629,881 
0.12%
0.01%
 4,810 $13.87
226 botXcoin (BOTX)R 2.23
$0.15
-0.469278%
-15.0092%
 0.00000270772R 200,325 
R 3,646,195,938 
0.00%
0.01%
 1,632,102,305 
5,000,000,000 
$12.71
$38.93
227 Keep Network (KEEP)R 7.27
$0.47
17.7037%
42.9421%
 0.00000881131R 117,428,378 
R 3,612,397,210 
0.00%
0.01%
 496,897,467 
999,848,781 
$12.59
$25.33
228 MimbleWimbleCoin (MWC)R 332.05
$21.58
13.9158%
26.6811%
 0.000402447R 18,428,006 
R 3,556,841,205 
0.00%
0.01%
 10,711,922 $12.40
229 SafePal (SFP)R 32.15
$2.09
3.05079%
20.6623%
 0.0000389716R 976,477,102 
R 3,478,006,782 
0.02%
0.01%
 108,166,667 
500,000,000 
$12.12
$56.03
230 Akash Network (AKT)R 90.05
$5.85
4.48856%
5.73296%
 0.000109139R 57,284,087 
R 3,476,432,347 
0.00%
0.01%
 38,607,070 
123,812,169 
$12.12
$38.86
231 Eauric (EAURIC)R 123.35
$8.02
5.31335%
14.3797%
 0.000149502R 197,114,104 
R 3,360,090,705 
0.00%
0.01%
 27,240,513 
31,650,114 
$11.71
$13.61
232 Electroneum (ETN)R 0.18
$0.01
1.21736%
3.73725%
 0.000000223991R 12,679,383 
R 3,297,748,249 
0.00%
0.01%
 17,844,233,802 $11.49
234 Sologenic (SOLO)R 16.30
$1.06
-6.56893%
10.6823%
 0.0000197526R 9,488,268 
R 3,259,463,098 
0.00%
0.01%
 200,001,808 
399,996,670 
$11.36
$22.72
235 Gala (GALA)R 0.46
$0.03
-7.44574%
15.4034%
 0.000000562291R 11,519,923 
R 3,236,914,489 
0.00%
0.01%
 6,977,205,436 
27,908,821,747 
$11.28
$45.13
235 Uptrennd (1UP)R 4.68
$0.32
9244.29%
8865.45%
 0.0000124399R 38,401,381 
R 1,594,794,910 
0.00%
0.01%
 340,522,574 
995,554,318 
$5.87
$17.15