CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2019 Market cap: R 26,741,371,607,424 ||| 24h vol: R 4,021,242,913,505 ||| crypto assets: 1339
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 192  306 | 2021-03-03 292 | 2021-03-04 | +14 294 | 2021-03-05 | -2 296 | 2021-03-06 | -2 278 | 2021-03-07 | +18 189 | 2021-03-08 | +89 192 | 2021-03-09 | -3 +114 | Ultra (UOS) | R 7.08 $0.46 | 14.225% 78.1614% | 0.00000857936 | R 82,898,226 R 2,001,755,021 | 0.00% 0.01% | 282,792,328 1,000,000,000  | $6.98 $24.67 | | 193  183 | 2021-03-03 185 | 2021-03-04 | -2 183 | 2021-03-05 | +2 186 | 2021-03-06 | -3 191 | 2021-03-07 | -5 192 | 2021-03-08 | -1 193 | 2021-03-09 | -1 -10 | PAX Gold (PAXG) | R 26,286.16 $1,708.58 | -0.852532% -0.951306% | 0.0318594 | R 122,624,656 R 1,917,215,206 | 0.00% 0.01% | 72,936 | $6.68 | | 194  187 | 2021-03-03 192 | 2021-03-04 | -5 192 | 2021-03-05 | 193 | 2021-03-06 | -1 194 | 2021-03-07 | -1 195 | 2021-03-08 | -1 194 | 2021-03-09 | +1 -7 | Bytom (BTM) | R 1.31 $0.09 | 0.0328705% 7.18871% | 0.00000158909 | R 483,148,521 R 1,854,064,879 | 0.01% 0.01% | 1,414,124,444 1,661,409,375  | $6.46 $7.59 | | 195  186 | 2021-03-03 188 | 2021-03-04 | -2 193 | 2021-03-05 | -5 190 | 2021-03-06 | +3 192 | 2021-03-07 | -2 193 | 2021-03-08 | -1 195 | 2021-03-09 | -2 -9 | Hive (HIVE) | R 4.61 $0.30 | -0.833596% 0.327512% | 0.00000558166 | R 179,173,196 R 1,844,603,873 | 0.00% 0.01% | 400,545,420 | $6.43 | | 196  286 | 2021-03-03 198 | 2021-03-04 | +88 200 | 2021-03-05 | -2 189 | 2021-03-06 | +11 195 | 2021-03-07 | -6 197 | 2021-03-08 | -2 196 | 2021-03-09 | +1 +90 | Syscoin (SYS) | R 3.04 $0.20 | -3.09938% 29.4729% | 0.00000369042 | R 85,045,421 R 1,851,577,357 | 0.00% 0.01% | 608,104,441 | $6.45 | | 197  188 | 2021-03-03 186 | 2021-03-04 | +2 185 | 2021-03-05 | +1 187 | 2021-03-06 | -2 196 | 2021-03-07 | -9 194 | 2021-03-08 | +2 197 | 2021-03-09 | -3 -9 | Gemini Dollar (GUSD) | R 15.38 $1.00 | -0.13229% -0.127154% | 0.0000186385 | R 147,421,908 R 1,845,500,930 | 0.00% 0.01% | 120,009,589 | $6.43 | | 197  187 | 2021-03-03 187 | 2021-03-04 | 194 | 2021-03-05 | -7 196 | 2021-03-06 | -2 197 | 2021-03-07 | -1 192 | 2021-03-08 | +5 197 | 2021-03-09 | -5 -10 | WINk (WIN) | R 0.00 $0.00 | -3.12064% 4.68785% | 0.00000000518592 | R 35,516,738 R 453,518,502 | 0.00% 0.00% | 313,607,571,387 994,855,928,116  | $1.58 $5.00 | | 198 184 | 2021-03-03 194 | 2021-03-04 | -10 197 | 2021-03-05 | -3 195 | 2021-03-06 | +2 197 | 2021-03-07 | -2 198 | 2021-03-08 | -1 198 | 2021-03-09 | -14 | Unifi Protocol DAO (UNFI) | R 518.53 $33.70 | 1.36926% -11.9885% | 0.000628476 | R 275,558,476 R 1,761,287,212 | 0.01% 0.01% | 3,396,667 10,000,000  | $6.14 $18.07 | | 199 195 | 2021-03-03 191 | 2021-03-04 | +4 190 | 2021-03-05 | +1 192 | 2021-03-06 | -2 198 | 2021-03-07 | -6 199 | 2021-03-08 | -1 199 | 2021-03-09 | -4 | GateToken (GT) | R 22.16 $1.44 | 0.333341% 9.54337% | 0.0000268636 | R 69,140,953 R 1,743,210,718 | 0.00% 0.01% | 78,649,675 300,000,000  | $6.08 $23.18 | | 200  277 | 2021-03-03 278 | 2021-03-04 | -1 279 | 2021-03-05 | -1 284 | 2021-03-06 | -5 282 | 2021-03-07 | +2 278 | 2021-03-08 | +4 200 | 2021-03-09 | +78 +77 | Akropolis (AKRO) | R 0.66 $0.04 | 9.92475% 25.1019% | 0.000000799643 | R 437,101,553 R 1,732,331,172 | 0.01% 0.01% | 2,625,709,236 4,000,000,000  | $6.04 $9.20 | | 201 | Tixl (MTXLT) | R 1,396.63 $92.77 | 28.2884% 103.774% | 0.00256693 | R 67,038 R 86,263,867,290 | 0.00% 0.33% | 61,765,824 899,994,671  | $307.26 $4,477.08 | | 201 | Creditcoin (CTC) | R 104.52 $6.79 | 16.2459% 45.4793% | 0.000126678 | R 171,159,192 R 59,049,143,504 | 0.00% 0.22% | 564,970,555 667,469,387  | $205.81 $243.15 | | 202 | Bridge Oracle (BRG) | R 4.44 $0.29 | -6.21092% 43.7644% | 0.00000537843 | R 148,136,639 R 35,510,060,162 | 0.00% 0.13% | 8,002,167,205 10,000,000,000  | $123.77 $154.67 | | 203  205 | 2021-03-03 206 | 2021-03-04 | -1 206 | 2021-03-05 | 204 | 2021-03-06 | +2 203 | 2021-03-07 | +1 204 | 2021-03-08 | -1 203 | 2021-03-09 | +1 +2 | Wrapped BNB (WBNB) | R 3,637.11 $236.41 | 0.203881% -3.89586% | 0.00440827 | R 6,220,224,657 R 25,520,151,223 | 0.15% 0.10% | 7,016,597 | $88.95 | | 204 | Counos X (CCXX) | R 1,426.96 $92.75 | 0.812942% 2.51768% | 0.00172952 | R 94,847,354 R 25,444,579,808 | 0.00% 0.10% | 17,831,272 18,402,730  | $88.68 $91.53 | | 205  203 | 2021-03-03 204 | 2021-03-04 | -1 205 | 2021-03-05 | -1 206 | 2021-03-06 | -1 205 | 2021-03-07 | +1 206 | 2021-03-08 | -1 205 | 2021-03-09 | +1 -2 | HEX (HEX) | R 0.14 $0.01 | 1.0814% 1.85791% | 0.000000164137 | R 68,598,777 R 23,483,928,142 | 0.00% 0.09% | 173,411,074,413 175,453,179,545  | $81.85 $82.81 | | 206  209 | 2021-03-03 205 | 2021-03-04 | +4 203 | 2021-03-05 | +2 203 | 2021-03-06 | 206 | 2021-03-07 | -3 205 | 2021-03-08 | +1 206 | 2021-03-09 | -1 +3 | WhiteCoin (XWC) | R 32.89 $2.14 | -1.77307% 149.819% | 0.0000398596 | R 50,952,781 R 23,424,326,242 | 0.00% 0.09% | 712,272,669 912,272,650  | $81.64 $104.57 | | 207 206 | 2021-03-03 207 | 2021-03-04 | -1 207 | 2021-03-05 | 207 | 2021-03-06 | 207 | 2021-03-07 | 207 | 2021-03-08 | 207 | 2021-03-09 | -1 | DeFiChain (DFI) | R 52.68 $3.42 | 2.93955% 5.73602% | 0.0000638444 | R 128,312,771 R 20,908,720,225 | 0.00% 0.08% | 396,932,346 685,052,346  | $72.88 $125.77 | | 208 | INO COIN (INO) | R 101.74 $6.61 | 5.83147% 11.9741% | 0.000123317 | R 6,899,914 R 18,314,341,123 | 0.00% 0.07% | 180,003,180 1,000,000,000  | $63.83 $354.62 | | 209 210 | 2021-03-03 209 | 2021-03-04 | +1 209 | 2021-03-05 | 209 | 2021-03-06 | 209 | 2021-03-07 | 209 | 2021-03-08 | 209 | 2021-03-09 | +1 | ThoreCoin (THR) | R 161,191.17 $10,477.30 | 6.52037% 10.3424% | 0.195368 | R 872,395 R 13,973,064,906 | 0.00% 0.05% | 86,686 100,000  | $48.70 $56.18 | | 210 222 | 2021-03-03 210 | 2021-03-04 | +12 210 | 2021-03-05 | 210 | 2021-03-06 | 210 | 2021-03-07 | 210 | 2021-03-08 | 210 | 2021-03-09 | +12 | The Transfer Token (TTT) | R 98.23 $6.38 | 8.12266% 20.1381% | 0.000119053 | R 33,470,217 R 10,326,033,803 | 0.00% 0.04% | 105,124,470 2,000,000,000  | $35.99 $684.72 | | 211 | BitMax Token (BTMX) | R 12.03 $0.78 | 6.53773% 16.0506% | 0.0000145845 | R 77,061,140 R 7,949,317,960 | 0.00% 0.03% | 660,615,274 780,615,274  | $27.71 $32.74 | | 212 | XinFin Network (XDCE) | R 0.56 $0.04 | -2.05033% -15.2275% | 0.000000679943 | R 75,182,594 R 6,872,370,791 | 0.00% 0.03% | 12,250,276,939 37,650,276,939  | $23.95 $73.62 | | 213 215 | 2021-03-03 215 | 2021-03-04 | 215 | 2021-03-05 | 213 | 2021-03-06 | +2 213 | 2021-03-07 | 213 | 2021-03-08 | 213 | 2021-03-09 | +2 | NXM (NXM) | R 1,072.31 $69.70 | 5.73564% 17.877% | 0.00129966 | R 21,231 R 6,837,573,358 | 0.00% 0.03% | 6,376,519 6,928,135  | $23.83 $25.89 | | 215 | STPAY (STP) | R 646.09 $43.27 | -11.9467% 95.814% | 0.00136417 | R 68,966 R 2,797,831,743 | 0.00% 0.01% | 4,330,437 21,000,000  | $10.05 $48.73 | | 215 218 | 2021-03-03 218 | 2021-03-04 | 218 | 2021-03-05 | 218 | 2021-03-06 | 217 | 2021-03-07 | +1 215 | 2021-03-08 | +2 215 | 2021-03-09 | +3 | Orion Protocol (ORN) | R 290.81 $18.90 | 13.4751% 30.5029% | 0.000352466 | R 660,526,403 R 5,970,281,596 | 0.02% 0.02% | 20,530,000 100,000,000  | $20.81 $101.36 | | 216  236 | 2021-03-03 223 | 2021-03-04 | +13 222 | 2021-03-05 | +1 226 | 2021-03-06 | -4 222 | 2021-03-07 | +4 219 | 2021-03-08 | +3 216 | 2021-03-09 | +3 +20 | The Sandbox (SAND) | R 8.29 $0.54 | 30.8913% 120.86% | 0.0000100455 | R 8,346,638,666 R 5,638,175,596 | 0.21% 0.02% | 680,266,194 3,000,000,000  | $19.65 $86.66 | | 217  216 | 2021-03-03 216 | 2021-03-04 | 216 | 2021-03-05 | 217 | 2021-03-06 | -1 216 | 2021-03-07 | +1 216 | 2021-03-08 | 217 | 2021-03-09 | -1 -1 | Bitpanda Ecosystem Token (BEST) | R 12.88 $0.84 | 0.204279% 3.30654% | 0.0000156157 | R 3,334,440 R 5,377,098,401 | 0.00% 0.02% | 417,348,513 883,626,310  | $18.74 $39.68 | | 218 213 | 2021-03-03 213 | 2021-03-04 | 213 | 2021-03-05 | 216 | 2021-03-06 | -3 215 | 2021-03-07 | +1 218 | 2021-03-08 | -3 218 | 2021-03-09 | -5 | Mdex (MDX) | R 68.92 $4.48 | -3.13853% -1.15749% | 0.0000835323 | R 4,392,452,832 R 5,248,919,494 | 0.11% 0.02% | 76,160,000 1,000,000,000  | $18.29 $240.21 | | 219  217 | 2021-03-03 217 | 2021-03-04 | 217 | 2021-03-05 | 219 | 2021-03-06 | -2 218 | 2021-03-07 | +1 217 | 2021-03-08 | +1 219 | 2021-03-09 | -2 -2 | Zelwin (ZLW) | R 73.78 $4.80 | 0.0430135% -0.0656207% | 0.0000894262 | R 2,022,501 R 5,212,581,643 | 0.00% 0.02% | 70,647,983 300,000,000  | $18.17 $77.15 | | 220 | stETH (STETH) | R 27,287.71 $1,773.68 | 10.0613% 15.9578% | 0.0330734 | R 3,621,597 R 5,036,000,877 | 0.00% 0.02% | 184,552 | $17.55 | | 221 | Cipher Core Token (CIPHC) | R 534.48 $35.78 | -2.07762% -6.90954% | 0.000747709 | R 153,465 R 3,951,543,575 | 0.00% 0.02% | 7,393,233 200,000,000  | $14.19 $383.74 | | 221 | GNY (GNY) | R 24.92 $1.62 | 29.5711% 17.6397% | 0.0000302071 | R 12,195,423 R 4,794,567,750 | 0.00% 0.02% | 192,376,657 400,000,000  | $16.71 $34.75 | | 222  216 | 2021-03-03 218 | 2021-03-04 | -2 230 | 2021-03-05 | -12 218 | 2021-03-06 | +12 218 | 2021-03-07 | 221 | 2021-03-08 | -3 222 | 2021-03-09 | -1 -6 | IZE (IZE) | R 0.92 $0.06 | -4.67675% -22.7752% | 0.00000128259 | R 93,910 R 3,814,823,368 | 0.00% 0.01% | 4,160,881,000 10,000,000,000  | $13.69 $32.91 | | 222  219 | 2021-03-03 219 | 2021-03-04 | 219 | 2021-03-05 | 221 | 2021-03-06 | -2 220 | 2021-03-07 | +1 221 | 2021-03-08 | -1 222 | 2021-03-09 | -1 -3 | Bitcoin Cash ABC (BCHA) | R 247.61 $16.09 | 3.88372% 2.66517% | 0.000300104 | R 121,800,185 R 4,598,760,677 | 0.00% 0.02% | 18,572,921 | $16.03 | | 223 321 | 2021-03-03 272 | 2021-03-04 | +49 284 | 2021-03-05 | -12 267 | 2021-03-06 | +17 252 | 2021-03-07 | +15 223 | 2021-03-08 | +29 223 | 2021-03-09 | +98 | Klever (KLV) | R 1.16 $0.08 | 106.334% 299.418% | 0.0000014087 | R 231,983,138 R 4,628,417,987 | 0.01% 0.02% | 3,982,221,986 10,000,000,000  | $16.13 $40.51 | | 224 | Compound Coin (COMP) | R 0.04 $0.00 | -93.7895% 3146450% | 0.0000000792478 | R 24,241,825 R 2,289,850,443 | 0.00% 0.01% | 53,731,717,830 54,281,727,831  | $8.21 $8.29 | | 224 235 | 2021-03-03 229 | 2021-03-04 | +6 229 | 2021-03-05 | 227 | 2021-03-06 | +2 221 | 2021-03-07 | +6 224 | 2021-03-08 | -3 224 | 2021-03-09 | +11 | Mirror Protocol (MIR) | R 96.67 $6.28 | -0.758887% 27.3778% | 0.000117171 | R 164,212,047 R 4,065,165,689 | 0.00% 0.02% | 42,050,283 370,575,000  | $14.17 $124.86 | | 225 228 | 2021-03-03 229 | 2021-03-04 | -1 227 | 2021-03-05 | +2 227 | 2021-03-06 | 227 | 2021-03-07 | 225 | 2021-03-08 | +2 225 | 2021-03-09 | +3 | EDC Blockchain v1 [old] (EDC) | R 0.81 $0.05 | 14.3045% 3.02146% | 0.00000314344 | R 1,968,327 R 2,150,738,858 | 0.00% 0.01% | 2,670,646,025 5,330,754,415  | $7.49 $14.95 | | 225  223 | 2021-03-03 224 | 2021-03-04 | -1 225 | 2021-03-05 | -1 225 | 2021-03-06 | 224 | 2021-03-07 | +1 226 | 2021-03-08 | -2 225 | 2021-03-09 | +1 -2 | Huobi BTC (HBTC) | R 827,129.93 $53,762.80 | 6.92871% 10.3017% | 1.0025 | R 4,769,196,107 R 3,978,629,881 | 0.12% 0.01% | 4,810 | $13.87 | | 226 | botXcoin (BOTX) | R 2.23 $0.15 | -0.469278% -15.0092% | 0.00000270772 | R 200,325 R 3,646,195,938 | 0.00% 0.01% | 1,632,102,305 5,000,000,000  | $12.71 $38.93 | | 227  244 | 2021-03-03 242 | 2021-03-04 | +2 243 | 2021-03-05 | -1 236 | 2021-03-06 | +7 236 | 2021-03-07 | 230 | 2021-03-08 | +6 227 | 2021-03-09 | +3 +17 | Keep Network (KEEP) | R 7.27 $0.47 | 17.7037% 42.9421% | 0.00000881131 | R 117,428,378 R 3,612,397,210 | 0.00% 0.01% | 496,897,467 999,848,781  | $12.59 $25.33 | | 228  231 | 2021-03-03 235 | 2021-03-04 | -4 230 | 2021-03-05 | +5 230 | 2021-03-06 | 233 | 2021-03-07 | -3 234 | 2021-03-08 | -1 228 | 2021-03-09 | +6 +3 | MimbleWimbleCoin (MWC) | R 332.05 $21.58 | 13.9158% 26.6811% | 0.000402447 | R 18,428,006 R 3,556,841,205 | 0.00% 0.01% | 10,711,922 | $12.40 | | 229 227 | 2021-03-03 231 | 2021-03-04 | -4 233 | 2021-03-05 | -2 233 | 2021-03-06 | 227 | 2021-03-07 | +6 229 | 2021-03-08 | -2 229 | 2021-03-09 | -2 | SafePal (SFP) | R 32.15 $2.09 | 3.05079% 20.6623% | 0.0000389716 | R 976,477,102 R 3,478,006,782 | 0.02% 0.01% | 108,166,667 500,000,000  | $12.12 $56.03 | | 230  228 | 2021-03-03 226 | 2021-03-04 | +2 226 | 2021-03-05 | 231 | 2021-03-06 | -5 229 | 2021-03-07 | +2 228 | 2021-03-08 | +1 230 | 2021-03-09 | -2 -2 | Akash Network (AKT) | R 90.05 $5.85 | 4.48856% 5.73296% | 0.000109139 | R 57,284,087 R 3,476,432,347 | 0.00% 0.01% | 38,607,070 123,812,169  | $12.12 $38.86 | | 231  238 | 2021-03-03 233 | 2021-03-04 | +5 234 | 2021-03-05 | -1 238 | 2021-03-06 | -4 234 | 2021-03-07 | +4 233 | 2021-03-08 | +1 231 | 2021-03-09 | +2 +7 | Eauric (EAURIC) | R 123.35 $8.02 | 5.31335% 14.3797% | 0.000149502 | R 197,114,104 R 3,360,090,705 | 0.00% 0.01% | 27,240,513 31,650,114  | $11.71 $13.61 | | 232  233 | 2021-03-03 232 | 2021-03-04 | +1 232 | 2021-03-05 | 234 | 2021-03-06 | -2 232 | 2021-03-07 | +2 231 | 2021-03-08 | +1 232 | 2021-03-09 | -1 +1 | Electroneum (ETN) | R 0.18 $0.01 | 1.21736% 3.73725% | 0.000000223991 | R 12,679,383 R 3,297,748,249 | 0.00% 0.01% | 17,844,233,802 | $11.49 | | 234  225 | 2021-03-03 225 | 2021-03-04 | 224 | 2021-03-05 | +1 223 | 2021-03-06 | +1 223 | 2021-03-07 | 225 | 2021-03-08 | -2 234 | 2021-03-09 | -9 -9 | Sologenic (SOLO) | R 16.30 $1.06 | -6.56893% 10.6823% | 0.0000197526 | R 9,488,268 R 3,259,463,098 | 0.00% 0.01% | 200,001,808 399,996,670  | $11.36 $22.72 | | 235 234 | 2021-03-03 228 | 2021-03-04 | +6 228 | 2021-03-05 | 228 | 2021-03-06 | 230 | 2021-03-07 | -2 235 | 2021-03-08 | -5 235 | 2021-03-09 | -1 | Gala (GALA) | R 0.46 $0.03 | -7.44574% 15.4034% | 0.000000562291 | R 11,519,923 R 3,236,914,489 | 0.00% 0.01% | 6,977,205,436 27,908,821,747  | $11.28 $45.13 | | 235 284 | 2021-03-04 381 | 2021-03-05 | -97 235 | 2021-03-06 | +146 235 | 2021-03-09 +49 | Uptrennd (1UP) | R 4.68 $0.32 | 9244.29% 8865.45% | 0.0000124399 | R 38,401,381 R 1,594,794,910 | 0.00% 0.01% | 340,522,574 995,554,318  | $5.87 $17.15 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |