CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 26,741,371,607,424 ||| 24h vol: R 4,021,242,913,505 ||| crypto assets: 1339
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 192  306 | 2021-03-03
292 | 2021-03-04 | +14
294 | 2021-03-05 | -2
296 | 2021-03-06 | -2
278 | 2021-03-07 | +18
189 | 2021-03-08 | +89
192 | 2021-03-09 | -3
+114 |  Ultra (UOS) | R 7.08
$0.46 | 14.225%
78.1614% | 0.00000857936 | R 82,898,226
R 2,001,755,021 | 0.00%
0.01% | 282,792,328
1,000,000,000 | $6.98
$24.67 | | | 193 183 | 2021-03-03
185 | 2021-03-04 | -2
183 | 2021-03-05 | +2
186 | 2021-03-06 | -3
191 | 2021-03-07 | -5
192 | 2021-03-08 | -1
193 | 2021-03-09 | -1
-10 |  PAX Gold (PAXG) | R 26,286.16
$1,708.58 | -0.852532%
-0.951306% | 0.0318594 | R 122,624,656
R 1,917,215,206 | 0.00%
0.01% | 72,936 | $6.68 | | | 194 187 | 2021-03-03
192 | 2021-03-04 | -5
192 | 2021-03-05 |
193 | 2021-03-06 | -1
194 | 2021-03-07 | -1
195 | 2021-03-08 | -1
194 | 2021-03-09 | +1
-7 |  Bytom (BTM) | R 1.31
$0.09 | 0.0328705%
7.18871% | 0.00000158909 | R 483,148,521
R 1,854,064,879 | 0.01%
0.01% | 1,414,124,444
1,661,409,375 | $6.46
$7.59 | | | 195 186 | 2021-03-03
188 | 2021-03-04 | -2
193 | 2021-03-05 | -5
190 | 2021-03-06 | +3
192 | 2021-03-07 | -2
193 | 2021-03-08 | -1
195 | 2021-03-09 | -2
-9 |  Hive (HIVE) | R 4.61
$0.30 | -0.833596%
0.327512% | 0.00000558166 | R 179,173,196
R 1,844,603,873 | 0.00%
0.01% | 400,545,420 | $6.43 | | | 196 286 | 2021-03-03
198 | 2021-03-04 | +88
200 | 2021-03-05 | -2
189 | 2021-03-06 | +11
195 | 2021-03-07 | -6
197 | 2021-03-08 | -2
196 | 2021-03-09 | +1
+90 |  Syscoin (SYS) | R 3.04
$0.20 | -3.09938%
29.4729% | 0.00000369042 | R 85,045,421
R 1,851,577,357 | 0.00%
0.01% | 608,104,441 | $6.45 | | | 197 188 | 2021-03-03
186 | 2021-03-04 | +2
185 | 2021-03-05 | +1
187 | 2021-03-06 | -2
196 | 2021-03-07 | -9
194 | 2021-03-08 | +2
197 | 2021-03-09 | -3
-9 |  Gemini Dollar (GUSD) | R 15.38
$1.00 | -0.13229%
-0.127154% | 0.0000186385 | R 147,421,908
R 1,845,500,930 | 0.00%
0.01% | 120,009,589 | $6.43 | | | 197 187 | 2021-03-03
187 | 2021-03-04 |
194 | 2021-03-05 | -7
196 | 2021-03-06 | -2
197 | 2021-03-07 | -1
192 | 2021-03-08 | +5
197 | 2021-03-09 | -5
-10 |  WINk (WIN) | R 0.00
$0.00 | -3.12064%
4.68785% | 0.00000000518592 | R 35,516,738
R 453,518,502 | 0.00%
0.00% | 313,607,571,387
994,855,928,116 | $1.58
$5.00 | | | 198 184 | 2021-03-03
194 | 2021-03-04 | -10
197 | 2021-03-05 | -3
195 | 2021-03-06 | +2
197 | 2021-03-07 | -2
198 | 2021-03-08 | -1
198 | 2021-03-09 |
-14 |  Unifi Protocol DAO (UNFI) | R 518.53
$33.70 | 1.36926%
-11.9885% | 0.000628476 | R 275,558,476
R 1,761,287,212 | 0.01%
0.01% | 3,396,667
10,000,000 | $6.14
$18.07 | | | 199 195 | 2021-03-03
191 | 2021-03-04 | +4
190 | 2021-03-05 | +1
192 | 2021-03-06 | -2
198 | 2021-03-07 | -6
199 | 2021-03-08 | -1
199 | 2021-03-09 |
-4 |  GateToken (GT) | R 22.16
$1.44 | 0.333341%
9.54337% | 0.0000268636 | R 69,140,953
R 1,743,210,718 | 0.00%
0.01% | 78,649,675
300,000,000 | $6.08
$23.18 | | | 200 277 | 2021-03-03
278 | 2021-03-04 | -1
279 | 2021-03-05 | -1
284 | 2021-03-06 | -5
282 | 2021-03-07 | +2
278 | 2021-03-08 | +4
200 | 2021-03-09 | +78
+77 |  Akropolis (AKRO) | R 0.66
$0.04 | 9.92475%
25.1019% | 0.000000799643 | R 437,101,553
R 1,732,331,172 | 0.01%
0.01% | 2,625,709,236
4,000,000,000 | $6.04
$9.20 | | | 201 |  Tixl (MTXLT) | R 1,396.63
$92.77 | 28.2884%
103.774% | 0.00256693 | R 67,038
R 86,263,867,290 | 0.00%
0.33% | 61,765,824
899,994,671 | $307.26
$4,477.08 | | | 201 |  Creditcoin (CTC) | R 104.52
$6.79 | 16.2459%
45.4793% | 0.000126678 | R 171,159,192
R 59,049,143,504 | 0.00%
0.22% | 564,970,555
667,469,387 | $205.81
$243.15 | | | 202 |  Bridge Oracle (BRG) | R 4.44
$0.29 | -6.21092%
43.7644% | 0.00000537843 | R 148,136,639
R 35,510,060,162 | 0.00%
0.13% | 8,002,167,205
10,000,000,000 | $123.77
$154.67 | | | 203 205 | 2021-03-03
206 | 2021-03-04 | -1
206 | 2021-03-05 |
204 | 2021-03-06 | +2
203 | 2021-03-07 | +1
204 | 2021-03-08 | -1
203 | 2021-03-09 | +1
+2 |  Wrapped BNB (WBNB) | R 3,637.11
$236.41 | 0.203881%
-3.89586% | 0.00440827 | R 6,220,224,657
R 25,520,151,223 | 0.15%
0.10% | 7,016,597 | $88.95 | | | 204 |  Counos X (CCXX) | R 1,426.96
$92.75 | 0.812942%
2.51768% | 0.00172952 | R 94,847,354
R 25,444,579,808 | 0.00%
0.10% | 17,831,272
18,402,730 | $88.68
$91.53 | | | 205 203 | 2021-03-03
204 | 2021-03-04 | -1
205 | 2021-03-05 | -1
206 | 2021-03-06 | -1
205 | 2021-03-07 | +1
206 | 2021-03-08 | -1
205 | 2021-03-09 | +1
-2 |  HEX (HEX) | R 0.14
$0.01 | 1.0814%
1.85791% | 0.000000164137 | R 68,598,777
R 23,483,928,142 | 0.00%
0.09% | 173,411,074,413
175,453,179,545 | $81.85
$82.81 | | | 206 209 | 2021-03-03
205 | 2021-03-04 | +4
203 | 2021-03-05 | +2
203 | 2021-03-06 |
206 | 2021-03-07 | -3
205 | 2021-03-08 | +1
206 | 2021-03-09 | -1
+3 |  WhiteCoin (XWC) | R 32.89
$2.14 | -1.77307%
149.819% | 0.0000398596 | R 50,952,781
R 23,424,326,242 | 0.00%
0.09% | 712,272,669
912,272,650 | $81.64
$104.57 | | | 207 206 | 2021-03-03
207 | 2021-03-04 | -1
207 | 2021-03-05 |
207 | 2021-03-06 |
207 | 2021-03-07 |
207 | 2021-03-08 |
207 | 2021-03-09 |
-1 |  DeFiChain (DFI) | R 52.68
$3.42 | 2.93955%
5.73602% | 0.0000638444 | R 128,312,771
R 20,908,720,225 | 0.00%
0.08% | 396,932,346
685,052,346 | $72.88
$125.77 | | | 208 |  INO COIN (INO) | R 101.74
$6.61 | 5.83147%
11.9741% | 0.000123317 | R 6,899,914
R 18,314,341,123 | 0.00%
0.07% | 180,003,180
1,000,000,000 | $63.83
$354.62 | | | 209 210 | 2021-03-03
209 | 2021-03-04 | +1
209 | 2021-03-05 |
209 | 2021-03-06 |
209 | 2021-03-07 |
209 | 2021-03-08 |
209 | 2021-03-09 |
+1 |  ThoreCoin (THR) | R 161,191.17
$10,477.30 | 6.52037%
10.3424% | 0.195368 | R 872,395
R 13,973,064,906 | 0.00%
0.05% | 86,686
100,000 | $48.70
$56.18 | | | 210 222 | 2021-03-03
210 | 2021-03-04 | +12
210 | 2021-03-05 |
210 | 2021-03-06 |
210 | 2021-03-07 |
210 | 2021-03-08 |
210 | 2021-03-09 |
+12 |  The Transfer Token (TTT) | R 98.23
$6.38 | 8.12266%
20.1381% | 0.000119053 | R 33,470,217
R 10,326,033,803 | 0.00%
0.04% | 105,124,470
2,000,000,000 | $35.99
$684.72 | | | 211 |  BitMax Token (BTMX) | R 12.03
$0.78 | 6.53773%
16.0506% | 0.0000145845 | R 77,061,140
R 7,949,317,960 | 0.00%
0.03% | 660,615,274
780,615,274 | $27.71
$32.74 | | | 212 |  XinFin Network (XDCE) | R 0.56
$0.04 | -2.05033%
-15.2275% | 0.000000679943 | R 75,182,594
R 6,872,370,791 | 0.00%
0.03% | 12,250,276,939
37,650,276,939 | $23.95
$73.62 | | | 213 215 | 2021-03-03
215 | 2021-03-04 |
215 | 2021-03-05 |
213 | 2021-03-06 | +2
213 | 2021-03-07 |
213 | 2021-03-08 |
213 | 2021-03-09 |
+2 |  NXM (NXM) | R 1,072.31
$69.70 | 5.73564%
17.877% | 0.00129966 | R 21,231
R 6,837,573,358 | 0.00%
0.03% | 6,376,519
6,928,135 | $23.83
$25.89 | | | 215 |  STPAY (STP) | R 646.09
$43.27 | -11.9467%
95.814% | 0.00136417 | R 68,966
R 2,797,831,743 | 0.00%
0.01% | 4,330,437
21,000,000 | $10.05
$48.73 | | | 215 218 | 2021-03-03
218 | 2021-03-04 |
218 | 2021-03-05 |
218 | 2021-03-06 |
217 | 2021-03-07 | +1
215 | 2021-03-08 | +2
215 | 2021-03-09 |
+3 |  Orion Protocol (ORN) | R 290.81
$18.90 | 13.4751%
30.5029% | 0.000352466 | R 660,526,403
R 5,970,281,596 | 0.02%
0.02% | 20,530,000
100,000,000 | $20.81
$101.36 | | | 216 236 | 2021-03-03
223 | 2021-03-04 | +13
222 | 2021-03-05 | +1
226 | 2021-03-06 | -4
222 | 2021-03-07 | +4
219 | 2021-03-08 | +3
216 | 2021-03-09 | +3
+20 |  The Sandbox (SAND) | R 8.29
$0.54 | 30.8913%
120.86% | 0.0000100455 | R 8,346,638,666
R 5,638,175,596 | 0.21%
0.02% | 680,266,194
3,000,000,000 | $19.65
$86.66 | | | 217 216 | 2021-03-03
216 | 2021-03-04 |
216 | 2021-03-05 |
217 | 2021-03-06 | -1
216 | 2021-03-07 | +1
216 | 2021-03-08 |
217 | 2021-03-09 | -1
-1 |  Bitpanda Ecosystem Token (BEST) | R 12.88
$0.84 | 0.204279%
3.30654% | 0.0000156157 | R 3,334,440
R 5,377,098,401 | 0.00%
0.02% | 417,348,513
883,626,310 | $18.74
$39.68 | | | 218 213 | 2021-03-03
213 | 2021-03-04 |
213 | 2021-03-05 |
216 | 2021-03-06 | -3
215 | 2021-03-07 | +1
218 | 2021-03-08 | -3
218 | 2021-03-09 |
-5 |  Mdex (MDX) | R 68.92
$4.48 | -3.13853%
-1.15749% | 0.0000835323 | R 4,392,452,832
R 5,248,919,494 | 0.11%
0.02% | 76,160,000
1,000,000,000 | $18.29
$240.21 | | | 219 217 | 2021-03-03
217 | 2021-03-04 |
217 | 2021-03-05 |
219 | 2021-03-06 | -2
218 | 2021-03-07 | +1
217 | 2021-03-08 | +1
219 | 2021-03-09 | -2
-2 |  Zelwin (ZLW) | R 73.78
$4.80 | 0.0430135%
-0.0656207% | 0.0000894262 | R 2,022,501
R 5,212,581,643 | 0.00%
0.02% | 70,647,983
300,000,000 | $18.17
$77.15 | | | 220 |  stETH (STETH) | R 27,287.71
$1,773.68 | 10.0613%
15.9578% | 0.0330734 | R 3,621,597
R 5,036,000,877 | 0.00%
0.02% | 184,552 | $17.55 | | | 221 |  Cipher Core Token (CIPHC) | R 534.48
$35.78 | -2.07762%
-6.90954% | 0.000747709 | R 153,465
R 3,951,543,575 | 0.00%
0.02% | 7,393,233
200,000,000 | $14.19
$383.74 | | | 221 |  GNY (GNY) | R 24.92
$1.62 | 29.5711%
17.6397% | 0.0000302071 | R 12,195,423
R 4,794,567,750 | 0.00%
0.02% | 192,376,657
400,000,000 | $16.71
$34.75 | | | 222 216 | 2021-03-03
218 | 2021-03-04 | -2
230 | 2021-03-05 | -12
218 | 2021-03-06 | +12
218 | 2021-03-07 |
221 | 2021-03-08 | -3
222 | 2021-03-09 | -1
-6 |  IZE (IZE) | R 0.92
$0.06 | -4.67675%
-22.7752% | 0.00000128259 | R 93,910
R 3,814,823,368 | 0.00%
0.01% | 4,160,881,000
10,000,000,000 | $13.69
$32.91 | | | 222 219 | 2021-03-03
219 | 2021-03-04 |
219 | 2021-03-05 |
221 | 2021-03-06 | -2
220 | 2021-03-07 | +1
221 | 2021-03-08 | -1
222 | 2021-03-09 | -1
-3 |  Bitcoin Cash ABC (BCHA) | R 247.61
$16.09 | 3.88372%
2.66517% | 0.000300104 | R 121,800,185
R 4,598,760,677 | 0.00%
0.02% | 18,572,921 | $16.03 | | | 223 321 | 2021-03-03
272 | 2021-03-04 | +49
284 | 2021-03-05 | -12
267 | 2021-03-06 | +17
252 | 2021-03-07 | +15
223 | 2021-03-08 | +29
223 | 2021-03-09 |
+98 |  Klever (KLV) | R 1.16
$0.08 | 106.334%
299.418% | 0.0000014087 | R 231,983,138
R 4,628,417,987 | 0.01%
0.02% | 3,982,221,986
10,000,000,000 | $16.13
$40.51 | | | 224 |  Compound Coin (COMP) | R 0.04
$0.00 | -93.7895%
3146450% | 0.0000000792478 | R 24,241,825
R 2,289,850,443 | 0.00%
0.01% | 53,731,717,830
54,281,727,831 | $8.21
$8.29 | | | 224 235 | 2021-03-03
229 | 2021-03-04 | +6
229 | 2021-03-05 |
227 | 2021-03-06 | +2
221 | 2021-03-07 | +6
224 | 2021-03-08 | -3
224 | 2021-03-09 |
+11 |  Mirror Protocol (MIR) | R 96.67
$6.28 | -0.758887%
27.3778% | 0.000117171 | R 164,212,047
R 4,065,165,689 | 0.00%
0.02% | 42,050,283
370,575,000 | $14.17
$124.86 | | | 225 228 | 2021-03-03
229 | 2021-03-04 | -1
227 | 2021-03-05 | +2
227 | 2021-03-06 |
227 | 2021-03-07 |
225 | 2021-03-08 | +2
225 | 2021-03-09 |
+3 |  EDC Blockchain v1 [old] (EDC) | R 0.81
$0.05 | 14.3045%
3.02146% | 0.00000314344 | R 1,968,327
R 2,150,738,858 | 0.00%
0.01% | 2,670,646,025
5,330,754,415 | $7.49
$14.95 | | | 225 223 | 2021-03-03
224 | 2021-03-04 | -1
225 | 2021-03-05 | -1
225 | 2021-03-06 |
224 | 2021-03-07 | +1
226 | 2021-03-08 | -2
225 | 2021-03-09 | +1
-2 |  Huobi BTC (HBTC) | R 827,129.93
$53,762.80 | 6.92871%
10.3017% | 1.0025 | R 4,769,196,107
R 3,978,629,881 | 0.12%
0.01% | 4,810 | $13.87 | | | 226 |  botXcoin (BOTX) | R 2.23
$0.15 | -0.469278%
-15.0092% | 0.00000270772 | R 200,325
R 3,646,195,938 | 0.00%
0.01% | 1,632,102,305
5,000,000,000 | $12.71
$38.93 | | | 227 244 | 2021-03-03
242 | 2021-03-04 | +2
243 | 2021-03-05 | -1
236 | 2021-03-06 | +7
236 | 2021-03-07 |
230 | 2021-03-08 | +6
227 | 2021-03-09 | +3
+17 |  Keep Network (KEEP) | R 7.27
$0.47 | 17.7037%
42.9421% | 0.00000881131 | R 117,428,378
R 3,612,397,210 | 0.00%
0.01% | 496,897,467
999,848,781 | $12.59
$25.33 | | | 228 231 | 2021-03-03
235 | 2021-03-04 | -4
230 | 2021-03-05 | +5
230 | 2021-03-06 |
233 | 2021-03-07 | -3
234 | 2021-03-08 | -1
228 | 2021-03-09 | +6
+3 |  MimbleWimbleCoin (MWC) | R 332.05
$21.58 | 13.9158%
26.6811% | 0.000402447 | R 18,428,006
R 3,556,841,205 | 0.00%
0.01% | 10,711,922 | $12.40 | | | 229 227 | 2021-03-03
231 | 2021-03-04 | -4
233 | 2021-03-05 | -2
233 | 2021-03-06 |
227 | 2021-03-07 | +6
229 | 2021-03-08 | -2
229 | 2021-03-09 |
-2 |  SafePal (SFP) | R 32.15
$2.09 | 3.05079%
20.6623% | 0.0000389716 | R 976,477,102
R 3,478,006,782 | 0.02%
0.01% | 108,166,667
500,000,000 | $12.12
$56.03 | | | 230 228 | 2021-03-03
226 | 2021-03-04 | +2
226 | 2021-03-05 |
231 | 2021-03-06 | -5
229 | 2021-03-07 | +2
228 | 2021-03-08 | +1
230 | 2021-03-09 | -2
-2 |  Akash Network (AKT) | R 90.05
$5.85 | 4.48856%
5.73296% | 0.000109139 | R 57,284,087
R 3,476,432,347 | 0.00%
0.01% | 38,607,070
123,812,169 | $12.12
$38.86 | | | 231 238 | 2021-03-03
233 | 2021-03-04 | +5
234 | 2021-03-05 | -1
238 | 2021-03-06 | -4
234 | 2021-03-07 | +4
233 | 2021-03-08 | +1
231 | 2021-03-09 | +2
+7 |  Eauric (EAURIC) | R 123.35
$8.02 | 5.31335%
14.3797% | 0.000149502 | R 197,114,104
R 3,360,090,705 | 0.00%
0.01% | 27,240,513
31,650,114 | $11.71
$13.61 | | | 232 233 | 2021-03-03
232 | 2021-03-04 | +1
232 | 2021-03-05 |
234 | 2021-03-06 | -2
232 | 2021-03-07 | +2
231 | 2021-03-08 | +1
232 | 2021-03-09 | -1
+1 |  Electroneum (ETN) | R 0.18
$0.01 | 1.21736%
3.73725% | 0.000000223991 | R 12,679,383
R 3,297,748,249 | 0.00%
0.01% | 17,844,233,802 | $11.49 | | | 234 225 | 2021-03-03
225 | 2021-03-04 |
224 | 2021-03-05 | +1
223 | 2021-03-06 | +1
223 | 2021-03-07 |
225 | 2021-03-08 | -2
234 | 2021-03-09 | -9
-9 |  Sologenic (SOLO) | R 16.30
$1.06 | -6.56893%
10.6823% | 0.0000197526 | R 9,488,268
R 3,259,463,098 | 0.00%
0.01% | 200,001,808
399,996,670 | $11.36
$22.72 | | | 235 234 | 2021-03-03
228 | 2021-03-04 | +6
228 | 2021-03-05 |
228 | 2021-03-06 |
230 | 2021-03-07 | -2
235 | 2021-03-08 | -5
235 | 2021-03-09 |
-1 |  Gala (GALA) | R 0.46
$0.03 | -7.44574%
15.4034% | 0.000000562291 | R 11,519,923
R 3,236,914,489 | 0.00%
0.01% | 6,977,205,436
27,908,821,747 | $11.28
$45.13 | | | 235 284 | 2021-03-04
381 | 2021-03-05 | -97
235 | 2021-03-06 | +146
235 | 2021-03-09
+49 |  Uptrennd (1UP) | R 4.68
$0.32 | 9244.29%
8865.45% | 0.0000124399 | R 38,401,381
R 1,594,794,910 | 0.00%
0.01% | 340,522,574
995,554,318 | $5.87
$17.15 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |