CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2022      Market cap: R 20,036,315,002,852 ||| 24h vol: R 1,902,383,712,005 ||| crypto assets: 549

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201HEX (HEX)R 1.08
$0.07
6.21%
29.13%
 0.00000273406R 233,768,509 
R 187,732,245,144 
0.01%
0.94%
 173,411,074,413 
633,542,658,973 
$607.28
$2,218.64
202Wrapped TRON (WTRX)R 1.13
$0.07
0.03%
0.43%
 0.00000285865R 9,759,200 
R 115,088,729,374 
0.00%
0.57%
 101,676,082,428 
101,676,078,190 
$372.29
$372.29
203stETH (STETH)R 31,238.23
$1,932.15
3.41%
16.56%
 0.0788921R 66,727,937 
R 108,950,596,562 
0.00%
0.54%
 3,487,728 
4,277,307 
$352.43
$432.22
204yOUcash (YOUC)R 8.27
$0.51
-0.00%
0.03%
 0.0000208817R 16,036,578 
R 71,251,774,551 
0.00%
0.36%
 8,617,397,990 
11,000,000,000 
$230.49
$294.21
205Bitcoin BEP2 (BTCB)R 395,763.45
$24,478.80
1.50%
5.59%
 0.999497R 116,777,766 
R 41,630,600,946 
0.01%
0.21%
 105,191 
112,501 
$134.67
$144.03
206Chain (XCN)R 1.41
$0.09
-0.13%
1.59%
 0.00000355959R 502,425,453 
R 30,265,111,878 
0.03%
0.15%
 21,472,783,889 
53,470,523,779 
$97.90
$243.79
207Toncoin (TONCOIN)R 20.37
$1.26
0.80%
15.11%
 0.0000514346R 23,759,533 
R 24,875,227,962 
0.00%
0.12%
 1,221,401,181 
5,047,558,528 
$80.47
$332.54
208Frax (FRAX)R 16.18
$1.00
0.20%
0.36%
 0.0000408726R 144,880,644 
R 23,170,544,042 
0.01%
0.12%
 1,431,695,664 $74.95
209Wrapped BNB (WBNB)R 5,275.36
$326.29
0.60%
2.30%
 0.0133229R 2,096,957,089 
R 22,810,915,909 
0.11%
0.11%
 4,324,056 $73.79
210BitDAO (BIT)R 10.82
$0.67
-4.96%
-12.19%
 0.0000273242R 629,217,124 
R 21,971,803,257 
0.03%
0.11%
 2,030,790,177 
10,000,000,000 
$71.07
$349.99
211BitTorrent (BTT)R 0.02
$0.00
-0.04%
-9.93%
 0.000000041655R 1,153,316 
R 16,328,852,684 
0.00%
0.08%
 990,000,000,000 $52.82
212Huobi BTC (HBTC)R 396,081.95
$24,498.50
1.31%
5.79%
 1.0003R 5,964,098 
R 15,435,517,928 
0.00%
0.08%
 38,970 $49.93
213Terra (LUNA)R 0.00
$0.00
-0.01%
-3.66%
 0.00000000396609R 552,218,266 
R 10,328,622,030 
0.03%
0.05%
 6,576,972,075,393 
6,906,229,037,364 
$33.41
$35.08
214DeFiChain (DFI)R 15.40
$0.95
-0.43%
-2.50%
 0.0000388802R 55,416,260 
R 7,862,857,717 
0.00%
0.04%
 510,738,161 
784,881,510 
$25.43
$39.09
215Tether Gold (XAUT)R 28,977.84
$1,792.34
0.22%
1.45%
 0.0731833R 5,814,257 
R 7,143,722,320 
0.00%
0.04%
 246,524 $23.11
216NXM (NXM)R 1,046.75
$64.74
3.20%
15.65%
 0.00264356R 52,270 
R 6,859,788,351 
0.00%
0.03%
 6,553,415 
6,786,070 
$22.19
$22.98
217Threshold (T)R 0.70
$0.04
0.52%
6.49%
 0.00000176513R 156,237,397 
R 5,762,947,002 
0.01%
0.03%
 8,245,460,686 
10,000,000,000 
$18.64
$22.61
218Osmosis (OSMO)R 19.51
$1.21
1.51%
11.56%
 0.0000492731R 150,349,190 
R 5,510,955,199 
0.01%
0.03%
 282,464,369 
325,000,000 
$17.83
$20.51
219WEMIX (WEMIX)R 44.37
$2.74
-0.15%
1.28%
 0.00011205R 320,739,785 
R 5,467,566,858 
0.02%
0.03%
 123,233,682 
1,018,187,200 
$17.69
$146.13
220Counos X (CCXX)R 291.77
$18.05
-0.06%
-0.49%
 0.000736869R 13,739,534 
R 5,228,158,929 
0.00%
0.03%
 17,918,635 
18,402,730 
$16.91
$17.37
221GensoKishi Metaverse (MV)R 3.05
$0.19
-1.67%
-28.50%
 0.00000771347R 12,325,984 
R 5,220,654,915 
0.00%
0.03%
 1,709,312,901 
2,000,000,000 
$16.89
$19.76
222Rocket Pool (RPL)R 473.17
$29.27
5.22%
1.06%
 0.00119498R 23,923,505 
R 4,864,031,449 
0.00%
0.02%
 10,279,742 
17,922,515 
$15.73
$27.43
223LINK (LN)R 787.45
$48.71
-0.10%
6.11%
 0.0019887R 4,940,738 
R 4,857,391,545 
0.00%
0.02%
 6,168,502 
6,265,959 
$15.71
$15.96
224BinaryX (BNX)R 2,172.81
$134.39
0.28%
6.02%
 0.00548743R 122,142,192 
R 4,395,383,394 
0.01%
0.02%
 2,022,898 
2,485,629 
$14.22
$17.47
225Fruits (FRTS)R 0.21
$0.01
-13.51%
-19.86%
 0.000000520001R 14,282,781 
R 4,337,679,969 
0.00%
0.02%
 21,066,845,547 
40,000,000,000 
$14.03
$26.64
227Terra (LUNA)R 32.46
$2.01
-0.88%
-5.64%
 0.0000819681R 625,917,317 
R 4,137,376,856 
0.03%
0.02%
 127,475,474 
1,004,262,701 
$13.38
$105.44
228ZEON (ZEON)R 0.12
$0.01
3.17%
-4.51%
 0.000000304164R 10,275,997 
R 3,676,848,914 
0.00%
0.02%
 30,529,103,436 
50,000,000,000 
$11.89
$19.48
229Metis (METIS)R 767.70
$47.48
-0.79%
10.12%
 0.00193881R 223,686,830 
R 3,365,004,656 
0.01%
0.02%
 4,383,253 
5,410,001 
$10.89
$13.43
231Liquity USD (LUSD)R 16.63
$1.03
1.02%
0.76%
 0.0000420059R 173,691,922 
R 3,126,836,232 
0.01%
0.02%
 187,992,673 $10.11
232LooksRare (LOOKS)R 6.65
$0.41
3.08%
2.37%
 0.0000167995R 308,542,090 
R 3,123,356,366 
0.02%
0.02%
 469,539,052 
622,247,000 
$10.10
$13.39
233Baby Doge Coin (BabyDoge)R 0.00
$0.00
1.37%
19.12%
 0.0000000000000671707R 85,202,347 
R 3,061,673,593 
0.00%
0.02%
 115,113,333,036,839,008 
231,942,258,692,908,992 
$9.90
$19.96
234Astar (ASTR)R 0.81
$0.05
-0.60%
-3.50%
 0.00000203434R 113,792,856 
R 3,021,809,433 
0.01%
0.02%
 3,751,376,579 
7,000,000,000 
$9.77
$18.24
235VVS Finance (VVS)R 0.00
$0.00
1.88%
-0.15%
 0.000000000325859R 22,276,608 
R 3,000,337,454 
0.00%
0.01%
 23,253,392,827,541 
46,773,174,180,388 
$9.71
$19.52
236Humanscape (HUM)R 3.25
$0.20
0.05%
4.08%
 0.00000821378R 70,903,058 
R 2,704,031,375 
0.00%
0.01%
 831,409,623 
1,084,734,273 
$8.75
$11.41
237HUSD (HUSD)R 16.14
$1.00
0.03%
-0.29%
 0.0000407683R 97,315,711 
R 2,593,337,670 
0.01%
0.01%
 160,650,739 $8.39
238Radio Caca (RACA)R 0.01
$0.00
10.65%
13.21%
 0.0000000193232R 175,244,222 
R 2,503,440,172 
0.01%
0.01%
 327,194,263,160 
431,418,233,271 
$8.10
$10.68
239MaidSafeCoin (MAID)R 5.03
$0.31
-6.37%
17.93%
 0.0000126968R 25,124 
R 2,275,177,733 
0.00%
0.01%
 452,552,412 $7.36
240Wrapped Everscale (WEVER)R 1.78
$0.11
0.97%
-3.75%
 0.00000448396R 18,006,859 
R 2,197,680,089 
0.00%
0.01%
 1,237,797,365 
2,060,474,822 
$7.11
$11.83
241Everscale (EVER)R 1.77
$0.11
1.05%
-3.99%
 0.00000447966R 156,595,639 
R 2,195,573,548 
0.01%
0.01%
 1,237,797,365 
2,049,945,261 
$7.10
$11.76
242Chainbing (CBG)R 65.47
$4.05
5.74%
1.54%
 0.000165343R 13,137,032 
R 2,160,495,256 
0.00%
0.01%
 33,000,000 
10,000,000,000 
$6.99
$2,117.82
243MVL (MVL)R 0.10
$0.01
0.44%
12.59%
 0.000000243238R 53,772,759 
R 2,085,464,512 
0.00%
0.01%
 21,652,958,863 
27,802,958,863 
$6.75
$8.66
244Metacraft (MCT)R 39.22
$2.43
2.25%
2.54%
 0.0000990496R 133,588,982 
R 2,065,363,674 
0.01%
0.01%
 52,661,120 
1,641,963,300 
$6.68
$208.31
244Pintu Token (PTU)R 6.75
$0.41
-0.38%
0.42%
 0.0000177696R 246,038 
R 2,024,104,900 
0.00%
0.01%
 299,844,842 $6.38
245STASIS EURO (EURS)R 16.54
$1.02
0.04%
0.68%
 0.0000417755R 245,195,607 
R 2,053,231,863 
0.01%
0.01%
 124,125,940 $6.64
246Aurora (AURORA)R 32.63
$2.02
-2.86%
16.01%
 0.0000824147R 23,105,554 
R 2,046,610,988 
0.00%
0.01%
 62,715,804 
1,000,000,000 
$6.62
$105.56
247Anyswap (ANY)R 109.37
$6.76
1.30%
17.45%
 0.000276213R 12,105,798 
R 2,038,582,740 
0.00%
0.01%
 18,639,320 
100,000,000 
$6.59
$35.38
248Project Galaxy (GAL)R 57.24
$3.54
-0.12%
-8.09%
 0.000144553R 589,557,920 
R 2,012,540,649 
0.03%
0.01%
 35,161,333 
200,000,000 
$6.51
$37.03
249inSure (SURE)R 0.08
$0.00
3.23%
23.92%
 0.000000189633R 25,120,247 
R 2,011,597,722 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$6.51
$21.37
250UFO Gaming (UFO)R 0.00
$0.00
31.39%
81.25%
 0.000000000193257R 168,748,355 
R 1,971,035,041 
0.01%
0.01%
 25,757,575,757,576 $6.38
251ssv.network (SSV)R 188.23
$11.64
4.73%
32.43%
 0.000475371R 31,361,183 
R 1,882,288,595 
0.00%
0.01%
 10,000,000 
11,012,871 
$6.09
$6.71