|
Top CryptoCurrencies 2024 Market cap: R 46,975,283,545,250 ||| 24h vol: R 2,334,577,874,228 ||| crypto assets: 703
MOG/AUD - A$ 0.00
MOG/BGN - 0.00 лв.
MOG/BRL - R$ 0.00
MOG/CAD - C$ 0.00
MOG/CHF - Fr. 0.00
MOG/CNY - CN¥ 0.00
MOG/CZK - Kč 0.00
MOG/DKK - kr. 0.00
MOG/EUR - € 0.00
MOG/GBP - £ 0.00
MOG/HKD - HK$ 0.00
MOG/HRK - kn 0.00
MOG/HUF - Ft 0.00
MOG/IDR - Rp 0
MOG/ILS - ₪ 0.00
MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00
MOG/KRW - ₩ 0.00
MOG/MXN - Mex$ 0.00
MOG/MYR - RM 0.00
MOG/NOK - kr 0.00
MOG/NZD - NZ$ 0.00
MOG/PHP - ₱ 0.00
MOG/PLN - zł 0.00
MOG/RON - lei 0.00
MOG/RUB - ₽ 0.00
MOG/SEK - kr 0.00
MOG/SGD - S$ 0.00
MOG/THB - ฿ 0.00
MOG/TRY - ₺ 0.00
MOG/USD - $ 0.00
MOG/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 266
2024-05-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.54%
1.37% | 0.00000000000905109 | R 68,046,503
R 4,204,992,302 | 0.00%
0.01% | 390,570,159,911,439 | 269
2024-05-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.92%
-10.60% | 0.00000000000871369 | R 67,176,298
R 4,019,960,149 | 0.00%
0.01% | 390,570,159,911,439 | 261
2024-05-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.75%
-10.11% | 0.00000000000905387 | R 65,452,044
R 4,183,918,656 | 0.00%
0.01% | 390,570,159,911,439 | 259
2024-05-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.30%
-8.34% | 0.00000000000914691 | R 79,033,021
R 4,165,455,404 | 0.00%
0.01% | 390,570,159,911,439 | 251
2024-05-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.46%
-13.96% | 0.00000000000972027 | R 75,912,782
R 4,182,377,129 | 0.00%
0.01% | 390,570,159,911,439 | 263
2024-05-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.35%
-21.87% | 0.00000000000916257 | R 89,217,119
R 3,889,268,811 | 0.00%
0.01% | 390,570,159,911,439 | 264
2024-04-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.21%
-21.13% | 0.00000000000869546 | R 91,111,419
R 3,813,957,271 | 0.00%
0.01% | 390,570,159,911,439 | 254
2024-04-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.72%
-4.45% | 0.00000000000926368 | R 67,932,138
R 4,341,152,990 | 0.00%
0.01% | 390,570,159,911,439 | 252
2024-04-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.29%
3.17% | 0.00000000000978278 | R 73,838,808
R 4,564,196,363 | 0.00%
0.01% | 390,570,159,911,439 | 245
2024-04-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.07%
6.75% | 0.0000000000101491 | R 83,195,255
R 4,700,612,833 | 0.00%
0.01% | 390,570,159,911,439 | 259
2024-04-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.99%
6.02% | 0.00000000000933832 | R 102,043,884
R 4,442,681,887 | 0.00%
0.01% | 390,570,159,911,439 | 245
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.15%
25.91% | 0.0000000000101498 | R 111,309,085
R 4,928,683,461 | 0.00%
0.01% | 390,570,159,911,439 | 239
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.71%
46.49% | 0.0000000000105267 | R 187,056,851
R 5,033,610,434 | 0.01%
0.01% | 390,570,159,911,439 | 245
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 7.25%
37.85% | 0.0000000000100099 | R 139,308,830
R 4,980,922,000 | 0.01%
0.01% | 390,570,159,911,439 | 271
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.90%
29.40% | 0.00000000000870877 | R 93,636,632
R 4,316,945,032 | 0.00%
0.01% | 390,570,159,911,439 | 254
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.57%
30.27% | 0.00000000000930794 | R 96,840,138
R 4,545,415,769 | 0.00%
0.01% | 390,570,159,911,439 | 247
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 12.46%
39.96% | 0.00000000000975992 | R 100,206,830
R 4,757,600,086 | 0.00%
0.01% | 390,570,159,911,439 | 258
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.51%
13.81% | 0.00000000000879606 | R 125,340,880
R 4,266,854,877 | 0.00%
0.01% | 390,570,159,911,439 | 273
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 12.08%
-2.63% | 0.00000000000821344 | R 128,247,156
R 3,871,924,970 | 0.00%
0.01% | 390,570,159,911,439 | 289
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -4.37%
-21.85% | 0.00000000000747227 | R 103,852,800
R 3,421,297,841 | 0.00%
0.01% | 390,570,159,911,439 | 290
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.60%
-18.04% | 0.00000000000738629 | R 93,498,617
R 3,518,696,732 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.25%
-27.61% | 0.00000000000707057 | R 100,002,855
R 3,295,694,402 | 0.00%
0.01% | 390,570,159,911,439 | 294
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 15.65%
-26.13% | 0.00000000000726551 | R 114,664,654
R 3,403,303,832 | 0.00%
0.01% | 390,570,159,911,439 | 297
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -19.52%
-33.26% | 0.00000000000636516 | R 96,162,699
R 2,942,739,228 | 0.00%
0.01% | 390,570,159,911,439 | 294
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.92%
-7.64% | 0.00000000000760798 | R 125,470,937
R 3,727,171,627 | 0.00%
0.01% | 390,570,159,911,439 | 314
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.38%
-2.66% | 0.00000000000752229 | R 108,398,830
R 3,866,459,493 | 0.00%
0.01% | 390,570,159,911,439 | 298
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.70%
5.57% | 0.00000000000835582 | R 101,146,969
R 4,247,795,742 | 0.00%
0.01% | 390,570,159,911,439 | 310
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.74%
-5.93% | 0.00000000000833694 | R 119,926,348
R 4,200,568,376 | 0.00%
0.01% | 390,570,159,911,439 | 295
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.21%
0.59% | 0.0000000000086728 | R 156,099,705
R 4,544,336,739 | 0.00%
0.01% | 390,570,159,911,439 | 285
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.48%
-15.72% | 0.00000000000907442 | R 175,225,485
R 4,584,679,998 | 0.01%
0.01% | 390,570,159,911,439 |
|
Mog Coin (MOG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0233 s