Xai (XAI) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,774,915,569,611 ||| 24h vol: R 2,202,965,644,326 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
284 287 \| 2024-04-28 282 \| 2024-04-29 \| +5 287 \| 2024-04-30 \| -5 282 \| 2024-05-01 \| +5 277 \| 2024-05-02 \| +5 280 \| 2024-05-03 \| -3 284 \| 2024-05-04 \| -4 +3	Xai (XAI)	R 13.70 $0.74	-0.35% 1.33%	0.0000116658	R 167,085,722 R 3,797,211,100	0.01% 0.01%	277,118,150 1,007,924,352	$10.42 $37.89

XAI/AUD - A$ 1.12
XAI/BGN - 1.34 лв.
XAI/BRL - R$ 3.76
XAI/CAD - C$ 1.01
XAI/CHF - Fr. 0.67
XAI/CNY - CN¥ 5.36
XAI/CZK - Kč 17.23
XAI/DKK - kr. 5.13

XAI/EUR - € 0.69
XAI/GBP - £ 0.59
XAI/HKD - HK$ 5.78
XAI/HRK - kn 5.24
XAI/HUF - Ft 267.97
XAI/IDR - Rp 11,822
XAI/ILS - ₪ 2.75
XAI/INR - ₹ 61.73

XAI/JPY - ¥ 113.30
XAI/KRW - ₩ 1,003.90
XAI/MXN - Mex$ 12.56
XAI/MYR - RM 3.51
XAI/NOK - kr 8.06
XAI/NZD - NZ$ 1.23
XAI/PHP - ₱ 42.24
XAI/PLN - zł 2.98

XAI/RON - lei 3.42
XAI/RUB - ₽ 67.82
XAI/SEK - kr 7.99
XAI/SGD - S$ 1.00
XAI/THB - ฿ 27.25
XAI/TRY - ₺ 23.95
XAI/USD - $ 0.74
XAI/ZAR - R 13.70

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
284 2024-05-04	R 13.71	R 13.92	R 13.68	R 13.70	-0.35% 1.33%	0.0000116658	R 167,085,722 R 3,797,211,100	0.01% 0.01%	277,118,150
280 2024-05-03	R 13.16	R 13.79	R 13.08	R 13.78	3.77% 4.53%	0.0000118212	R 232,971,696 R 3,819,576,012	0.01% 0.01%	277,118,150
277 2024-05-02	R 12.64	R 13.30	R 12.35	R 13.30	5.15% -3.90%	0.0000120696	R 194,797,760 R 3,684,715,184	0.01% 0.01%	277,118,150
282 2024-05-01	R 12.60	R 12.81	R 11.98	R 12.81	2.63% -9.91%	0.0000117831	R 363,971,931 R 3,548,768,654	0.01% 0.01%	277,118,150
287 2024-04-30	R 13.61	R 13.61	R 12.07	R 12.39	-6.01% -14.66%	0.0000110318	R 324,398,759 R 3,433,157,216	0.01% 0.01%	277,118,150
282 2024-04-29	R 13.48	R 13.76	R 13.25	R 13.63	0.45% -7.16%	0.0000113603	R 260,536,765 R 3,777,266,456	0.01% 0.01%	277,118,150
287 2024-04-28	R 13.55	R 14.10	R 13.55	R 13.80	2.22% -4.33%	0.0000115554	R 227,070,583 R 3,825,177,568	0.01% 0.01%	277,118,150
289 2024-04-27	R 13.40	R 13.63	R 12.97	R 13.49	-0.25% -5.94%	0.0000113757	R 245,126,884 R 3,738,270,651	0.01% 0.01%	277,118,150
285 2024-04-26	R 14.11	R 14.12	R 13.71	R 13.76	-4.28% 3.72%	0.0000112937	R 260,354,159 R 3,812,227,051	0.01% 0.01%	277,118,150
283 2024-04-25	R 14.46	R 14.64	R 13.80	R 14.51	-0.11% 10.94%	0.0000116742	R 386,366,034 R 4,022,204,877	0.01% 0.01%	277,118,150
284 2024-04-24	R 15.02	R 16.17	R 14.21	R 14.21	-4.08% 9.33%	0.0000116092	R 712,214,151 R 3,938,696,866	0.02% 0.01%	277,118,150
286 2024-04-23	R 14.87	R 15.30	R 14.74	R 14.90	-0.74% 9.38%	0.0000116925	R 293,287,592 R 4,128,120,214	0.01% 0.01%	277,118,150
288 2024-04-22	R 14.51	R 14.96	R 14.51	R 14.79	0.96% 11.43%	0.0000116529	R 350,667,035 R 4,098,457,181	0.01% 0.01%	277,118,150
279 2024-04-21	R 14.83	R 15.04	R 14.57	R 14.82	0.95% 9.33%	0.0000118558	R 338,245,871 R 4,107,857,923	0.02% 0.01%	277,118,150
285 2024-04-20	R 13.25	R 14.74	R 13.25	R 14.63	9.92% 16.24%	0.000011719	R 388,299,264 R 4,053,215,531	0.02% 0.01%	277,118,150
287 2024-04-19	R 13.07	R 13.62	R 12.30	R 13.46	2.38% -10.30%	0.0000108335	R 452,612,216 R 3,728,661,535	0.01% 0.01%	277,118,150
290 2024-04-18	R 12.74	R 12.93	R 12.27	R 12.93	-0.63% -32.26%	0.0000107105	R 378,059,164 R 3,582,414,353	0.01% 0.01%	277,118,150
282 2024-04-17	R 13.47	R 13.47	R 12.59	R 12.94	-4.05% -34.11%	0.0000110416	R 452,673,892 R 3,587,048,647	0.01% 0.01%	277,118,150
275 2024-04-16	R 13.33	R 13.61	R 12.76	R 13.61	2.65% -32.32%	0.0000111577	R 424,988,111 R 3,771,345,694	0.01% 0.01%	277,118,150
276 2024-04-15	R 13.90	R 14.48	R 12.88	R 13.11	-0.95% -40.03%	0.0000109872	R 653,216,738 R 3,633,653,572	0.02% 0.01%	277,118,150
276 2024-04-14	R 12.44	R 13.69	R 12.34	R 13.23	15.16% -34.97%	0.0000110274	R 850,735,489 R 3,665,014,163	0.02% 0.01%	277,118,150
290 2024-04-13	R 14.47	R 15.12	R 11.48	R 11.48	-21.47% -42.79%	0.00000970168	R 1,240,213,956 R 3,182,404,814	0.02% 0.01%	277,118,150
272 2024-04-12	R 18.97	R 19.44	R 14.42	R 14.85	-21.91% -23.90%	0.0000118377	R 1,002,439,233 R 4,114,759,694	0.02% 0.01%	277,118,150
253 2024-04-11	R 19.24	R 19.86	R 18.90	R 18.96	-2.07% -5.18%	0.0000144064	R 499,243,923 R 5,253,928,359	0.02% 0.01%	277,118,150
251 2024-04-10	R 19.31	R 19.31	R 18.58	R 19.06	-2.34% -1.92%	0.0000146456	R 510,718,920 R 5,282,605,240	0.01% 0.01%	277,118,150
248 2024-04-09	R 21.25	R 21.25	R 19.67	R 19.67	-9.04% -1.77%	0.0000152514	R 421,420,240 R 5,452,264,491	0.01% 0.01%	277,118,150
238 2024-04-08	R 20.37	R 21.67	R 19.84	R 21.63	7.26% 1.63%	0.0000161203	R 432,270,614 R 5,993,097,420	0.01% 0.01%	277,118,150
243 2024-04-07	R 20.01	R 20.59	R 20.01	R 20.24	1.32% -10.66%	0.0000156467	R 278,260,442 R 5,608,916,152	0.01% 0.01%	277,118,150
240 2024-04-06	R 19.47	R 20.23	R 19.47	R 20.13	3.19% -10.55%	0.0000155662	R 228,976,384 R 5,579,416,208	0.01% 0.01%	277,118,150
241 2024-04-05	R 20.17	R 20.17	R 18.94	R 19.54	-2.42% -14.03%	0.0000153997	R 410,409,153 R 5,414,072,204	0.01% 0.01%	277,118,150

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization