Top CryptoCurrencies 2024 Market cap: R 47,096,418,701,037 ||| 24h vol: R 2,656,203,690,721 ||| crypto assets: 702
TRUMP/AUD - A$ 7.19 TRUMP/BGN - 8.63 лв. TRUMP/BRL - R$ 24.09 TRUMP/CAD - C$ 6.49 TRUMP/CHF - Fr. 4.30 TRUMP/CNY - CN¥ 34.37 TRUMP/CZK - Kč 110.52 TRUMP/DKK - kr. 32.91
TRUMP/EUR - € 4.41 TRUMP/GBP - £ 3.78 TRUMP/HKD - HK$ 37.10 TRUMP/HRK - kn 33.63 TRUMP/HUF - Ft 1,719.07 TRUMP/IDR - Rp 75,839 TRUMP/ILS - ₪ 17.65 TRUMP/INR - ₹ 395.99
TRUMP/JPY - ¥ 726.84 TRUMP/KRW - ₩ 6,440.15 TRUMP/MXN - Mex$ 80.61 TRUMP/MYR - RM 22.51 TRUMP/NOK - kr 51.70 TRUMP/NZD - NZ$ 7.90 TRUMP/PHP - ₱ 271.01 TRUMP/PLN - zł 19.09
TRUMP/RON - lei 21.95 TRUMP/RUB - ₽ 435.05 TRUMP/SEK - kr 51.23 TRUMP/SGD - S$ 6.41 TRUMP/THB - ฿ 174.78 TRUMP/TRY - ₺ 153.61 TRUMP/USD - $ 4.75 TRUMP/ZAR - R 87.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 289 2024-05-04 | R 87.58 | R 88.32 | R 86.34 | R 87.90 | 9.85% -10.47% | 0.0000738708 | R 55,080,489 R 3,696,795,166 | 0.00% 0.01% | 42,055,436 | 290 2024-05-03 | R 88.74 | R 88.74 | R 81.23 | R 86.91 | -4.36% -15.09% | 0.0000745411 | R 62,584,800 R 3,655,166,424 | 0.00% 0.01% | 42,055,436 | 268 2024-05-02 | R 83.88 | R 92.42 | R 82.52 | R 90.97 | 9.21% -10.34% | 0.0000825742 | R 62,113,954 R 3,825,712,409 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | R 86.56 | R 86.56 | R 75.85 | R 85.67 | 2.99% -26.25% | 0.0000788311 | R 82,190,779 R 3,603,055,497 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | R 94.08 | R 94.08 | R 77.71 | R 82.68 | -11.06% -20.17% | 0.0000736193 | R 96,961,066 R 3,476,944,633 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | R 103.11 | R 104.55 | R 93.02 | R 94.96 | -10.09% -6.50% | 0.0000791445 | R 71,261,496 R 3,993,606,801 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | R 100.86 | R 105.90 | R 99.32 | R 105.90 | 4.02% 9.54% | 0.0000886563 | R 59,300,626 R 4,453,840,157 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | R 103.66 | R 103.66 | R 98.31 | R 102.09 | -2.39% 4.66% | 0.0000860864 | R 47,467,237 R 4,293,249,155 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | R 103.68 | R 107.66 | R 99.44 | R 106.01 | 0.12% 11.59% | 0.0000870289 | R 51,081,019 R 4,458,235,661 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | R 115.55 | R 115.55 | R 98.22 | R 106.82 | -9.95% 6.18% | 0.0000859155 | R 120,058,566 R 4,492,284,154 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | R 116.96 | R 119.40 | R 112.13 | R 115.40 | 4.52% 19.52% | 0.0000942542 | R 138,372,897 R 4,852,988,636 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | R 102.44 | R 111.16 | R 95.98 | R 111.16 | 7.08% 29.72% | 0.000087254 | R 80,343,364 R 4,675,056,073 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | R 98.33 | R 103.88 | R 98.01 | R 103.00 | 4.92% 15.03% | 0.0000811515 | R 55,499,668 R 4,331,508,407 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | R 98.04 | R 102.35 | R 97.09 | R 99.33 | 0.47% 8.29% | 0.0000794442 | R 55,283,673 R 4,177,388,799 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | R 93.66 | R 101.69 | R 91.76 | R 97.77 | 2.80% -0.54% | 0.0000783372 | R 60,375,031 R 4,111,807,317 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | R 102.13 | R 102.13 | R 95.21 | R 96.40 | -4.61% -1.17% | 0.0000776152 | R 77,595,953 R 4,054,053,687 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | R 95.86 | R 99.43 | R 92.98 | R 99.43 | 1.12% -10.45% | 0.0000823825 | R 62,257,557 R 4,181,770,597 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | R 84.62 | R 110.66 | R 84.62 | R 96.13 | 13.30% -17.48% | 0.0000820007 | R 145,960,843 R 4,042,768,740 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | R 84.59 | R 88.17 | R 81.59 | R 87.00 | -2.72% -15.68% | 0.0000713321 | R 62,379,562 R 3,659,013,793 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | R 93.62 | R 104.38 | R 83.66 | R 88.46 | -1.22% -25.82% | 0.0000741199 | R 73,093,584 R 3,720,062,377 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | R 93.96 | R 96.25 | R 87.87 | R 89.47 | 14.07% -19.88% | 0.000074599 | R 71,357,393 R 3,762,621,452 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | R 93.45 | R 104.24 | R 78.43 | R 78.43 | -17.62% -32.04% | 0.000066262 | R 84,435,337 R 3,298,606,070 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | R 108.36 | R 108.61 | R 92.78 | R 94.02 | -12.67% 14.60% | 0.0000749594 | R 75,845,651 R 3,954,204,656 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | R 115.02 | R 115.25 | R 107.55 | R 107.71 | -6.18% 21.26% | 0.0000818414 | R 60,505,358 R 4,529,596,940 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | R 99.54 | R 113.10 | R 99.54 | R 113.03 | 11.69% 33.91% | 0.0000868397 | R 58,402,550 R 4,753,526,029 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | R 116.53 | R 116.53 | R 100.96 | R 100.96 | -14.41% 15.79% | 0.0000782649 | R 72,036,806 R 4,246,113,055 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | R 110.04 | R 120.79 | R 106.11 | R 119.17 | 8.12% 22.60% | 0.0000888323 | R 85,752,672 R 5,011,936,344 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | R 110.96 | R 125.79 | R 110.96 | R 111.13 | -3.25% 32.57% | 0.0000859123 | R 138,664,294 R 4,673,785,901 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | R 78.94 | R 124.30 | R 78.94 | R 110.14 | 37.73% 49.18% | 0.0000851552 | R 159,233,703 R 4,632,066,822 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | R 90.88 | R 94.71 | R 80.27 | R 80.27 | -9.43% 5.00% | 0.0000632708 | R 65,933,150 R 3,375,760,565 | 0.00% 0.01% | 42,055,436 |
|