CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: R 26,670,936,328,088 ||| 24h vol: R 3,982,973,768,481 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
377 Cryptoindex.com 100 (CIX100)R 6.49
$0.43
-6.80871%
-11.7112%
 0.0000136994R 32,998 
R 404,923,942 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.45
$6.99
377 API3 (API3)R 75.41
$4.90
6.2785%
-8.26444%
 0.0000914031R 253,520,873 
R 1,044,291,993 
0.01%
0.00%
 13,847,549 
100,000,000 
$3.64
$26.28
378 NULS (NULS)R 10.32
$0.67
5.54139%
28.3854%
 0.0000125081R 836,930,012 
R 1,028,081,891 
0.02%
0.00%
 99,620,739 
111,697,638 
$3.58
$4.02
379 WaykiChain (WICC)R 4.88
$0.32
-1.19717%
8.72289%
 0.00000591283R 46,312,740 
R 1,024,478,955 
0.00%
0.00%
 210,000,000 $3.57
380 Standard Tokenization Protocol (STPT)R 1.00
$0.06
43.2493%
57.072%
 0.00000120674R 2,979,645,801 
R 1,020,673,094 
0.07%
0.00%
 1,025,143,223 
1,942,420,283 
$3.56
$6.74
381 Darwinia Network (RING)R 2.26
$0.15
3.10748%
22.4136%
 0.00000273508R 42,555,757 
R 1,015,178,074 
0.00%
0.00%
 449,867,441 
2,035,004,870 
$3.54
$16.01
382 Aavegotchi (GHST)R 22.74
$1.48
1.9127%
-11.0159%
 0.0000275619R 577,995,151 
R 993,460,321 
0.01%
0.00%
 43,687,064 
50,687,028 
$3.46
$4.02
383 BOSAGORA (BOA)R 3.30
$0.21
-0.517085%
-8.23087%
 0.00000399517R 26,670,659 
R 990,844,705 
0.00%
0.00%
 300,595,031 
450,000,000 
$3.45
$5.17
384 Flamingo (FLM)R 6.58
$0.43
12.0416%
21.023%
 0.0000079769R 499,340,007 
R 987,218,985 
0.01%
0.00%
 150,000,000 $3.44
385 SOLVE (SOLVE)R 2.62
$0.17
-2.89496%
9.52001%
 0.00000317635R 116,547,783 
R 984,726,217 
0.00%
0.00%
 375,749,427 
1,000,000,000 
$3.43
$9.13
386 Pirate Chain (ARRR)R 5.51
$0.36
1.34399%
6.0856%
 0.00000667464R 4,011,187 
R 977,643,639 
0.00%
0.00%
 177,526,930 $3.41
388 Fusion (FSN)R 19.51
$1.27
20.8855%
91.5591%
 0.0000236476R 834,686,508 
R 964,599,529 
0.02%
0.00%
 49,439,279 
67,009,036 
$3.36
$4.56
389 Burger Swap (BURGER)R 80.90
$5.26
10.0496%
12.1227%
 0.0000980561R 3,311,460,660 
R 965,006,457 
0.08%
0.00%
 11,927,990 
12,302,990 
$3.36
$3.47
390 DAO Maker (DAO)R 58.66
$3.81
5.28728%
-6.36753%
 0.0000710955R 86,359,944 
R 961,997,898 
0.00%
0.00%
 16,400,000 
311,210,311 
$3.35
$63.63
391 Aeternity (AE)R 2.88
$0.19
-1.02552%
40.2032%
 0.00000348827R 705,146,123 
R 957,315,395 
0.02%
0.00%
 332,626,184 
378,447,127 
$3.34
$3.80
392 ARPA Chain (ARPA)R 0.90
$0.06
22.2662%
71.3324%
 0.00000109488R 758,599,088 
R 951,617,742 
0.02%
0.00%
 1,053,433,449 
1,500,000,000 
$3.32
$4.72
393 Goose Finance (EGG)R 1,219.55
$79.27
-27.5849%
44.7904%
 0.00147812R 713,857,397 
R 953,746,599 
0.02%
0.00%
 782,051 
797,794 
$3.32
$3.39
394 Bella Protocol (BEL)R 42.46
$2.76
1.78728%
31.4308%
 0.0000514611R 258,352,777 
R 950,014,308 
0.01%
0.00%
 22,375,000 
100,000,000 
$3.31
$14.80
395 REVV (REVV)R 3.45
$0.22
0.331043%
60.0762%
 0.00000417627R 103,699,721 
R 958,836,429 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$3.34
$36.03
396 NKN (NKN)R 1.62
$0.11
95.1993%
132.424%
 0.00000196849R 1,142,664,589 
R 947,951,591 
0.03%
0.00%
 583,666,666 
700,000,000 
$3.30
$3.96
397 Frontier (FRONT)R 34.91
$2.27
4.41328%
-23.6585%
 0.0000423155R 459,623,331 
R 942,652,712 
0.01%
0.00%
 27,000,000 
100,000,000 
$3.29
$12.17
398 MediBloc [QRC20] (MED)R 0.34
$0.02
17.1406%
62.474%
 0.00000041237R 22,048,434 
R 931,599,810 
0.00%
0.00%
 2,738,131,491 
8,388,959,432 
$3.25
$9.95
399 Frax Share (FXS)R 122.24
$7.95
9.44883%
2.16401%
 0.000148152R 131,100,604 
R 924,577,156 
0.00%
0.00%
 7,563,922 
100,073,426 
$3.22
$42.64
400 Contentos (COS)R 0.32
$0.02
23.1396%
48.3661%
 0.000000386132R 134,963,573 
R 915,333,015 
0.00%
0.00%
 2,873,126,145 
9,999,144,695 
$3.19
$11.10
401 Lambda (LAMB)R 0.66
$0.04
11.0436%
40.0231%
 0.000000801982R 498,639,368 
R 918,504,299 
0.01%
0.00%
 1,388,124,194 
6,000,000,000 
$3.20
$13.84
402 Terra Virtua Kolect (TVK)R 10.39
$0.68
4.71866%
58.7194%
 0.000012595R 579,791,804 
R 921,326,810 
0.01%
0.00%
 88,660,097 
1,200,000,000 
$3.21
$43.46
403 Duck DAO (DLP Duck Token (DUCK)R 29.12
$1.89
-0.817421%
15.1963%
 0.0000352899R 66,724,893 
R 911,904,097 
0.00%
0.00%
 31,319,195 
95,986,126 
$3.18
$9.74
404 dKargo (DKA)R 1.86
$0.12
12.267%
143.973%
 0.00000225991R 2,010,956,023 
R 901,283,169 
0.05%
0.00%
 483,373,351 
5,000,000,000 
$3.14
$32.49
405 MAPS (MAPS)R 14.48
$0.94
-2.389%
0.999122%
 0.0000175452R 14,887,209 
R 904,217,650 
0.00%
0.00%
 62,463,518 
10,000,000,000 
$3.15
$504.54
406 DIGG (DIGG)R 486,861.23
$31,645.60
7.5325%
-3.87185%
 0.590088R 5,125,985 
R 900,457,575 
0.00%
0.00%
 1,850 
6,613 
$3.14
$11.22
407 Everest (ID)R 7.66
$0.50
8.11295%
0.507579%
 0.00000928374R 40,210,344 
R 893,885,942 
0.00%
0.00%
 116,700,000 
$3.12
$0.00
408 12Ships (TSHP)R 0.18
$0.01
2.72112%
31.4053%
 0.000000214621R 149,132,051 
R 878,054,429 
0.00%
0.00%
 4,958,609,874 
4,981,037,176 
$3.06
$3.07
409 BSCPAD (BSCPAD)R 99.37
$6.46
24.3885%
0%
 0.000120438R 295,028,325 
R 877,672,440 
0.01%
0.00%
 8,832,463 
175,600,000 
$3.06
$60.82
410 STASIS EURO (EURS)R 18.44
$1.20
0.899504%
-1.57705%
 0.0000223513R 6,548,048 
R 875,220,518 
0.00%
0.00%
 47,459,957 $3.05
411 Tornado Cash (TORN)R 2,569.65
$167.03
-6.14259%
-12.9114%
 0.00311448R 187,433,757 
R 871,804,154 
0.00%
0.00%
 339,269 
10,000,000 
$3.04
$89.56
412 Nash Exchange (NEX)R 30.03
$1.95
4.21067%
102.676%
 0.0000363943R 9,208,464 
R 875,794,232 
0.00%
0.00%
 29,166,201 
50,000,000 
$3.05
$5.23
413 Darma Cash (DMCH)R 4.10
$0.27
1.0287%
0.685581%
 0.00000497345R 49,708 
R 872,064,080 
0.00%
0.00%
 212,521,406 $3.04
414 RAMP (RAMP)R 4.55
$0.30
26.0114%
24.9266%
 0.00000551524R 84,735,571 
R 859,933,042 
0.00%
0.00%
 188,978,313 
1,000,000,000 
$3.00
$15.86
415 Carry (CRE)R 0.12
$0.01
-0.0857141%
37.2366%
 0.00000014465R 302,624,785 
R 866,804,248 
0.01%
0.00%
 7,262,978,645 
8,977,684,546 
$3.02
$3.73
416 Cocos-BCX (COCOS)R 20.74
$1.35
29.9398%
54.3001%
 0.0000251388R 343,293,258 
R 871,457,350 
0.01%
0.00%
 42,015,868 
100,000,000 
$3.04
$7.23
417 Beam (BEAM)R 10.38
$0.67
9.51262%
25.7614%
 0.0000125857R 298,760,570 
R 865,283,506 
0.01%
0.00%
 83,328,160 $3.02
418 Dego Finance (DEGO)R 103.53
$6.73
2.74815%
12.4721%
 0.000125476R 76,948,862 
R 863,279,328 
0.00%
0.00%
 8,338,747 
9,893,813 
$3.01
$3.57
419 Ecoreal Estate (ECOREAL)R 1.58
$0.11
-0.29275%
-0.146076%
 0.00000334445R 84,972 
R 330,973,088 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$1.19
$5.69
419 JulSwap (JULD)R 4.44
$0.29
-4.64314%
-3.69954%
 0.00000537946R 110,229,830 
R 845,994,660 
0.00%
0.00%
 190,607,625 
800,000,000 
$2.95
$12.38
421 Groestlcoin (GRS)R 10.92
$0.71
-0.625635%
8.10594%
 0.0000132318R 178,038,736 
R 841,607,607 
0.00%
0.00%
 77,091,054 $2.93
422 VerusCoin (VRSC)R 13.75
$0.89
-5.96299%
12.016%
 0.0000166689R 1,241,030 
R 840,379,577 
0.00%
0.00%
 61,105,477 $2.93
423 Vesper (VSP)R 505.23
$32.84
24.7236%
-1.24026%
 0.000612356R 136,258,466 
R 834,096,209 
0.00%
0.00%
 1,650,912 
10,000,000 
$2.91
$17.61
424 Keep3rV1 (KP3R)R 4,149.97
$269.75
-2.02227%
5.50127%
 0.00502986R 123,671,038 
R 829,997,252 
0.00%
0.00%
 200,001 $2.89
425 Oxen (LOKI)R 15.52
$1.01
5.57352%
12.2861%
 0.0000188049R 1,040,689 
R 824,982,207 
0.00%
0.00%
 53,172,285 $2.88
426 TrueFi (TRU)R 5.82
$0.38
4.29955%
14.9156%
 0.00000705003R 106,056,642 
R 817,882,507 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$2.85
$29.32