CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,915,431,727,021 ||| 24h vol: R 3,110,013,278,013 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
401 XYO (XYO)R 0.20
$0.01
2.13%
6.65%
 0.000000151903R 46,874,752 
R 2,719,532,413 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.30
$7.55
XYO XYO =
ZAR

XYO/AUD - A$ 0.02
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.05
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.08
XYO/CZK - 0.25
XYO/DKK - kr. 0.07
XYO/EUR - 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.08
XYO/HRK - kn 0.07
XYO/HUF - Ft 3.90
XYO/IDR - Rp 169
XYO/ILS - 0.04
XYO/INR - 0.89
XYO/JPY - ¥ 1.61
XYO/KRW - 14.37
XYO/MXN - Mex$ 0.18
XYO/MYR - RM 0.05
XYO/NOK - kr 0.12
XYO/NZD - NZ$ 0.02
XYO/PHP - 0.60
XYO/PLN - 0.04
XYO/RON - lei 0.05
XYO/RUB - 0.99
XYO/SEK - kr 0.11
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.39
XYO/TRY - 0.35
XYO/USD - $ 0.01
XYO/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
401
2024-03-29
R 0.20R 0.20R 0.20R 0.202.13%
6.65%
 0.000000151903R 46,874,752 
R 2,719,532,413 
0.00%
0.01%
 13,476,747,692 
405
2024-03-28
R 0.20R 0.20R 0.20R 0.201.87%
-0.42%
 0.000000148583R 33,286,210 
R 2,686,815,994 
0.00%
0.01%
 13,476,747,692 
402
2024-03-27
R 0.20R 0.20R 0.20R 0.20-2.13%
-3.87%
 0.000000149818R 42,827,713 
R 2,640,103,366 
0.00%
0.01%
 13,476,747,692 
400
2024-03-26
R 0.21R 0.21R 0.20R 0.20-2.52%
8.33%
 0.00000015185R 47,378,886 
R 2,714,388,523 
0.00%
0.01%
 13,476,747,692 
394
2024-03-25
R 0.20R 0.21R 0.20R 0.201.05%
-1.83%
 0.000000152943R 43,153,255 
R 2,726,962,404 
0.00%
0.01%
 13,476,747,692 
385
2024-03-24
R 0.20R 0.20R 0.19R 0.201.09%
-10.23%
 0.000000158935R 23,488,031 
R 2,717,307,560 
0.00%
0.01%
 13,476,747,692 
388
2024-03-23
R 0.19R 0.20R 0.19R 0.203.00%
0.98%
 0.000000160413R 30,254,073 
R 2,669,048,519 
0.00%
0.01%
 13,476,747,692 
386
2024-03-22
R 0.20R 0.20R 0.19R 0.19-4.42%
-14.86%
 0.000000160129R 33,622,575 
R 2,572,370,963 
0.00%
0.01%
 13,476,747,692 
379
2024-03-21
R 0.20R 0.20R 0.20R 0.20-2.69%
-17.10%
 0.000000161679R 46,109,731 
R 2,669,778,691 
0.00%
0.01%
 13,476,747,692 
374
2024-03-20
R 0.18R 0.21R 0.18R 0.219.97%
-21.80%
 0.000000160737R 71,390,705 
R 2,770,374,753 
0.00%
0.01%
 13,476,747,692 
371
2024-03-19
R 0.21R 0.21R 0.19R 0.19-6.21%
-24.90%
 0.000000159793R 60,575,623 
R 2,608,380,414 
0.00%
0.01%
 13,476,747,692 
372
2024-03-18
R 0.21R 0.23R 0.20R 0.20-9.27%
-20.36%
 0.000000159678R 117,481,310 
R 2,724,354,551 
0.00%
0.01%
 13,476,747,692 
364
2024-03-17
R 0.19R 0.22R 0.19R 0.2215.59%
-5.80%
 0.00000017368R 124,627,694 
R 3,005,390,818 
0.00%
0.01%
 13,476,747,692 
394
2024-03-16
R 0.22R 0.22R 0.19R 0.19-12.87%
-22.82%
 0.000000153006R 66,726,892 
R 2,570,288,343 
0.00%
0.01%
 13,476,747,692 
372
2024-03-15
R 0.25R 0.25R 0.22R 0.22-9.85%
-14.08%
 0.000000170081R 69,926,467 
R 2,970,220,884 
0.00%
0.01%
 13,476,747,692 
360
2024-03-14
R 0.26R 0.26R 0.23R 0.24-6.68%
-6.12%
 0.000000182471R 76,852,956 
R 3,266,635,949 
0.00%
0.01%
 13,476,747,692 
353
2024-03-13
R 0.26R 0.27R 0.25R 0.261.50%
44.05%
 0.000000188339R 92,980,606 
R 3,472,250,566 
0.00%
0.01%
 13,476,747,692 
345
2024-03-12
R 0.25R 0.27R 0.25R 0.261.46%
52.07%
 0.000000193242R 141,424,101 
R 3,466,683,790 
0.00%
0.01%
 13,476,747,692 
352
2024-03-11
R 0.24R 0.27R 0.23R 0.257.84%
31.93%
 0.000000187037R 249,994,125 
R 3,433,542,690 
0.00%
0.01%
 13,476,747,692 
357
2024-03-10
R 0.24R 0.25R 0.23R 0.24-3.71%
12.02%
 0.00000018259R 101,876,902 
R 3,182,561,062 
0.00%
0.01%
 13,476,747,692 
348
2024-03-09
R 0.25R 0.26R 0.25R 0.25-3.76%
54.86%
 0.000000191736R 141,314,469 
R 3,305,969,753 
0.00%
0.01%
 13,476,747,692 
339
2024-03-08
R 0.26R 0.28R 0.24R 0.25-8.42%
61.45%
 0.000000194733R 419,796,622 
R 3,356,111,170 
0.01%
0.01%
 13,476,747,692 
328
2024-03-07
R 0.20R 0.29R 0.19R 0.2642.49%
78.59%
 0.000000206581R 861,958,396 
R 3,523,985,498 
0.02%
0.01%
 13,476,747,692 
393
2024-03-06
R 0.18R 0.19R 0.17R 0.187.78%
22.69%
 0.000000147603R 100,818,178 
R 2,492,618,117 
0.00%
0.00%
 13,476,747,692 
387
2024-03-05
R 0.19R 0.19R 0.17R 0.18-7.98%
22.10%
 0.000000147964R 155,103,797 
R 2,405,477,380 
0.00%
0.00%
 13,476,747,692 
387
2024-03-04
R 0.21R 0.21R 0.19R 0.19-9.91%
30.14%
 0.000000150893R 190,274,190 
R 2,617,890,670 
0.00%
0.01%
 13,476,747,692 
351
2024-03-03
R 0.16R 0.22R 0.16R 0.2235.75%
43.53%
 0.000000183484R 570,011,882 
R 2,957,422,712 
0.02%
0.01%
 13,476,747,692 
421
2024-03-02
R 0.16R 0.16R 0.15R 0.161.87%
6.89%
 0.000000135482R 45,376,710 
R 2,155,446,839 
0.00%
0.00%
 13,476,747,692 
419
2024-03-01
R 0.15R 0.16R 0.15R 0.164.46%
18.49%
 0.000000131425R 39,164,390 
R 2,125,588,493 
0.00%
0.00%
 13,476,747,692 
412
2024-02-29
R 0.15R 0.16R 0.15R 0.15-2.12%
2.04%
 0.000000127108R 48,697,435 
R 2,017,736,611 
0.00%
0.00%
 13,476,747,692