Top CryptoCurrencies 2024 Market cap: R 52,915,431,727,021 ||| 24h vol: R 3,110,013,278,013 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 401 388 | 2024-03-23 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 405 | 2024-03-28 | -3 401 | 2024-03-29 | +4 -13 | XYO (XYO) | R 0.20 $0.01 | 2.13% 6.65% | 0.000000151903 | R 46,874,752 R 2,719,532,413 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $7.30 $7.55 | |
XYO/AUD - A$ 0.02 XYO/BGN - 0.02 лв. XYO/BRL - R$ 0.05 XYO/CAD - C$ 0.01 XYO/CHF - Fr. 0.01 XYO/CNY - CN¥ 0.08 XYO/CZK - Kč 0.25 XYO/DKK - kr. 0.07
XYO/EUR - € 0.01 XYO/GBP - £ 0.01 XYO/HKD - HK$ 0.08 XYO/HRK - kn 0.07 XYO/HUF - Ft 3.90 XYO/IDR - Rp 169 XYO/ILS - ₪ 0.04 XYO/INR - ₹ 0.89
XYO/JPY - ¥ 1.61 XYO/KRW - ₩ 14.37 XYO/MXN - Mex$ 0.18 XYO/MYR - RM 0.05 XYO/NOK - kr 0.12 XYO/NZD - NZ$ 0.02 XYO/PHP - ₱ 0.60 XYO/PLN - zł 0.04
XYO/RON - lei 0.05 XYO/RUB - ₽ 0.99 XYO/SEK - kr 0.11 XYO/SGD - S$ 0.01 XYO/THB - ฿ 0.39 XYO/TRY - ₺ 0.35 XYO/USD - $ 0.01 XYO/ZAR - R 0.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 401 2024-03-29 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | 2.13% 6.65% | 0.000000151903 | R 46,874,752 R 2,719,532,413 | 0.00% 0.01% | 13,476,747,692 | 405 2024-03-28 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | 1.87% -0.42% | 0.000000148583 | R 33,286,210 R 2,686,815,994 | 0.00% 0.01% | 13,476,747,692 | 402 2024-03-27 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | -2.13% -3.87% | 0.000000149818 | R 42,827,713 R 2,640,103,366 | 0.00% 0.01% | 13,476,747,692 | 400 2024-03-26 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -2.52% 8.33% | 0.00000015185 | R 47,378,886 R 2,714,388,523 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-25 | R 0.20 | R 0.21 | R 0.20 | R 0.20 | 1.05% -1.83% | 0.000000152943 | R 43,153,255 R 2,726,962,404 | 0.00% 0.01% | 13,476,747,692 | 385 2024-03-24 | R 0.20 | R 0.20 | R 0.19 | R 0.20 | 1.09% -10.23% | 0.000000158935 | R 23,488,031 R 2,717,307,560 | 0.00% 0.01% | 13,476,747,692 | 388 2024-03-23 | R 0.19 | R 0.20 | R 0.19 | R 0.20 | 3.00% 0.98% | 0.000000160413 | R 30,254,073 R 2,669,048,519 | 0.00% 0.01% | 13,476,747,692 | 386 2024-03-22 | R 0.20 | R 0.20 | R 0.19 | R 0.19 | -4.42% -14.86% | 0.000000160129 | R 33,622,575 R 2,572,370,963 | 0.00% 0.01% | 13,476,747,692 | 379 2024-03-21 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | -2.69% -17.10% | 0.000000161679 | R 46,109,731 R 2,669,778,691 | 0.00% 0.01% | 13,476,747,692 | 374 2024-03-20 | R 0.18 | R 0.21 | R 0.18 | R 0.21 | 9.97% -21.80% | 0.000000160737 | R 71,390,705 R 2,770,374,753 | 0.00% 0.01% | 13,476,747,692 | 371 2024-03-19 | R 0.21 | R 0.21 | R 0.19 | R 0.19 | -6.21% -24.90% | 0.000000159793 | R 60,575,623 R 2,608,380,414 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-18 | R 0.21 | R 0.23 | R 0.20 | R 0.20 | -9.27% -20.36% | 0.000000159678 | R 117,481,310 R 2,724,354,551 | 0.00% 0.01% | 13,476,747,692 | 364 2024-03-17 | R 0.19 | R 0.22 | R 0.19 | R 0.22 | 15.59% -5.80% | 0.00000017368 | R 124,627,694 R 3,005,390,818 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-16 | R 0.22 | R 0.22 | R 0.19 | R 0.19 | -12.87% -22.82% | 0.000000153006 | R 66,726,892 R 2,570,288,343 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-15 | R 0.25 | R 0.25 | R 0.22 | R 0.22 | -9.85% -14.08% | 0.000000170081 | R 69,926,467 R 2,970,220,884 | 0.00% 0.01% | 13,476,747,692 | 360 2024-03-14 | R 0.26 | R 0.26 | R 0.23 | R 0.24 | -6.68% -6.12% | 0.000000182471 | R 76,852,956 R 3,266,635,949 | 0.00% 0.01% | 13,476,747,692 | 353 2024-03-13 | R 0.26 | R 0.27 | R 0.25 | R 0.26 | 1.50% 44.05% | 0.000000188339 | R 92,980,606 R 3,472,250,566 | 0.00% 0.01% | 13,476,747,692 | 345 2024-03-12 | R 0.25 | R 0.27 | R 0.25 | R 0.26 | 1.46% 52.07% | 0.000000193242 | R 141,424,101 R 3,466,683,790 | 0.00% 0.01% | 13,476,747,692 | 352 2024-03-11 | R 0.24 | R 0.27 | R 0.23 | R 0.25 | 7.84% 31.93% | 0.000000187037 | R 249,994,125 R 3,433,542,690 | 0.00% 0.01% | 13,476,747,692 | 357 2024-03-10 | R 0.24 | R 0.25 | R 0.23 | R 0.24 | -3.71% 12.02% | 0.00000018259 | R 101,876,902 R 3,182,561,062 | 0.00% 0.01% | 13,476,747,692 | 348 2024-03-09 | R 0.25 | R 0.26 | R 0.25 | R 0.25 | -3.76% 54.86% | 0.000000191736 | R 141,314,469 R 3,305,969,753 | 0.00% 0.01% | 13,476,747,692 | 339 2024-03-08 | R 0.26 | R 0.28 | R 0.24 | R 0.25 | -8.42% 61.45% | 0.000000194733 | R 419,796,622 R 3,356,111,170 | 0.01% 0.01% | 13,476,747,692 | 328 2024-03-07 | R 0.20 | R 0.29 | R 0.19 | R 0.26 | 42.49% 78.59% | 0.000000206581 | R 861,958,396 R 3,523,985,498 | 0.02% 0.01% | 13,476,747,692 | 393 2024-03-06 | R 0.18 | R 0.19 | R 0.17 | R 0.18 | 7.78% 22.69% | 0.000000147603 | R 100,818,178 R 2,492,618,117 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-05 | R 0.19 | R 0.19 | R 0.17 | R 0.18 | -7.98% 22.10% | 0.000000147964 | R 155,103,797 R 2,405,477,380 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-04 | R 0.21 | R 0.21 | R 0.19 | R 0.19 | -9.91% 30.14% | 0.000000150893 | R 190,274,190 R 2,617,890,670 | 0.00% 0.01% | 13,476,747,692 | 351 2024-03-03 | R 0.16 | R 0.22 | R 0.16 | R 0.22 | 35.75% 43.53% | 0.000000183484 | R 570,011,882 R 2,957,422,712 | 0.02% 0.01% | 13,476,747,692 | 421 2024-03-02 | R 0.16 | R 0.16 | R 0.15 | R 0.16 | 1.87% 6.89% | 0.000000135482 | R 45,376,710 R 2,155,446,839 | 0.00% 0.00% | 13,476,747,692 | 419 2024-03-01 | R 0.15 | R 0.16 | R 0.15 | R 0.16 | 4.46% 18.49% | 0.000000131425 | R 39,164,390 R 2,125,588,493 | 0.00% 0.00% | 13,476,747,692 | 412 2024-02-29 | R 0.15 | R 0.16 | R 0.15 | R 0.15 | -2.12% 2.04% | 0.000000127108 | R 48,697,435 R 2,017,736,611 | 0.00% 0.00% | 13,476,747,692 |
|