|
Top CryptoCurrencies 2024 Market cap: R 45,925,678,288,599 ||| 24h vol: R 2,361,151,171,702 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 447 420 | 2024-05-02
427 | 2024-05-03 | -7
432 | 2024-05-04 | -5
437 | 2024-05-05 | -5
445 | 2024-05-06 | -8
440 | 2024-05-07 | +5
447 | 2024-05-08 | -7
-27 |  Velodrome Finance (VELO) | R 2.73
$0.15 | -7.28%
7.83% | 0.0000023564 | R 60,370,113
R 1,773,241,804 | 0.00%
0.00% | 649,739,840
1,637,854,517 | $4.85
$12.23 | |
VELO/AUD - A$ 0.22
VELO/BGN - 0.27 лв.
VELO/BRL - R$ 0.75
VELO/CAD - C$ 0.20
VELO/CHF - Fr. 0.13
VELO/CNY - CN¥ 1.06
VELO/CZK - Kč 3.43
VELO/DKK - kr. 1.02
VELO/EUR - € 0.14
VELO/GBP - £ 0.12
VELO/HKD - HK$ 1.15
VELO/HRK - kn 1.04
VELO/HUF - Ft 53.25
VELO/IDR - Rp 2,365
VELO/ILS - ₪ 0.54
VELO/INR - ₹ 12.28
VELO/JPY - ¥ 22.81
VELO/KRW - ₩ 200.74
VELO/MXN - Mex$ 2.49
VELO/MYR - RM 0.70
VELO/NOK - kr 1.61
VELO/NZD - NZ$ 0.25
VELO/PHP - ₱ 8.44
VELO/PLN - zł 0.59
VELO/RON - lei 0.68
VELO/RUB - ₽ 13.42
VELO/SEK - kr 1.60
VELO/SGD - S$ 0.20
VELO/THB - ฿ 5.43
VELO/TRY - ₺ 4.74
VELO/USD - $ 0.15
VELO/ZAR - R 2.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 447
2024-05-08 | R 2.82 | R 2.82 | R 2.71 | R 2.73 | -7.28%
7.83% | 0.0000023564 | R 60,370,113
R 1,773,241,804 | 0.00%
0.00% | 649,739,840 | 440
2024-05-07 | R 2.84 | R 2.94 | R 2.82 | R 2.86 | 0.39%
9.17% | 0.00000245799 | R 78,324,461
R 1,857,901,117 | 0.00%
0.00% | 649,954,079 | 445
2024-05-06 | R 2.95 | R 2.98 | R 2.82 | R 2.85 | -2.89%
0.79% | 0.00000242233 | R 74,184,432
R 1,856,239,602 | 0.00%
0.00% | 650,977,197 | 437
2024-05-05 | R 3.00 | R 3.00 | R 2.93 | R 2.93 | -2.06%
-8.48% | 0.00000248305 | R 58,321,989
R 1,909,174,592 | 0.00%
0.00% | 650,937,285 | 432
2024-05-04 | R 3.02 | R 3.02 | R 2.96 | R 2.99 | -0.30%
-2.92% | 0.00000253089 | R 84,920,477
R 1,948,628,742 | 0.00%
0.00% | 650,737,660 | 427
2024-05-03 | R 2.97 | R 3.04 | R 2.89 | R 3.04 | 1.74%
-1.43% | 0.00000261052 | R 121,135,907
R 1,980,681,715 | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | R 2.78 | R 2.99 | R 2.68 | R 2.99 | 10.32%
-8.16% | 0.00000271851 | R 145,581,212
R 1,948,951,891 | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | R 2.61 | R 2.70 | R 2.47 | R 2.70 | 5.04%
-20.96% | 0.00000248657 | R 150,279,114
R 1,730,057,651 | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | R 2.95 | R 2.95 | R 2.46 | R 2.56 | -10.34%
-30.61% | 0.00000227681 | R 181,393,409
R 1,639,601,512 | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | R 3.11 | R 3.15 | R 2.91 | R 2.92 | -8.90%
-25.44% | 0.00000243704 | R 133,016,732
R 1,876,664,821 | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | R 3.13 | R 3.34 | R 3.13 | R 3.25 | 3.89%
-9.97% | 0.00000272179 | R 110,264,803
R 2,087,065,472 | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | R 3.12 | R 3.18 | R 2.95 | R 3.15 | 1.65%
-10.70% | 0.00000265877 | R 128,073,954
R 2,023,780,153 | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | R 3.32 | R 3.33 | R 3.15 | R 3.15 | -6.11%
-8.05% | 0.00000258446 | R 76,552,715
R 2,020,637,399 | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | R 3.39 | R 3.39 | R 3.29 | R 3.38 | -3.37%
-6.67% | 0.00000272167 | R 131,134,089
R 2,171,974,092 | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | R 3.71 | R 3.71 | R 3.44 | R 3.47 | -7.17%
-2.20% | 0.00000283332 | R 166,010,033
R 2,188,333,330 | 0.01%
0.00% | 630,857,654 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s