Top CryptoCurrencies 2024 Market cap: R 48,096,155,590,595 ||| 24h vol: R 2,337,679,941,244 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 397 386 | 2024-04-20 390 | 2024-04-21 | -4 389 | 2024-04-22 | +1 394 | 2024-04-23 | -5 405 | 2024-04-24 | -11 403 | 2024-04-25 | +2 397 | 2024-04-26 | +6 -11 | Orbs (ORBS) | R 0.70 $0.04 | -0.54% -9.43% | 0.000000576708 | R 217,157,579 R 2,219,467,264 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.93 $18.71 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.19 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.03 ORBS/CNY - CN¥ 0.27 ORBS/CZK - Kč 0.86 ORBS/DKK - kr. 0.26
ORBS/EUR - € 0.03 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.29 ORBS/HRK - kn 0.26 ORBS/HUF - Ft 13.50 ORBS/IDR - Rp 598 ORBS/ILS - ₪ 0.14 ORBS/INR - ₹ 3.07
ORBS/JPY - ¥ 5.73 ORBS/KRW - ₩ 50.70 ORBS/MXN - Mex$ 0.63 ORBS/MYR - RM 0.18 ORBS/NOK - kr 0.40 ORBS/NZD - NZ$ 0.06 ORBS/PHP - ₱ 2.13 ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17 ORBS/RUB - ₽ 3.40 ORBS/SEK - kr 0.40 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.36 ORBS/TRY - ₺ 1.20 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 397 2024-04-26 | R 0.70 | R 0.70 | R 0.69 | R 0.70 | -0.54% -9.43% | 0.000000576708 | R 217,157,579 R 2,219,467,264 | 0.01% 0.00% | 3,167,720,359 | 403 2024-04-25 | R 0.71 | R 0.71 | R 0.69 | R 0.71 | -0.62% 0.69% | 0.000000570733 | R 503,002,944 R 2,247,775,408 | 0.02% 0.00% | 3,167,720,359 | 405 2024-04-24 | R 0.74 | R 0.75 | R 0.70 | R 0.70 | -6.42% 1.56% | 0.000000573313 | R 855,153,953 R 2,223,438,968 | 0.03% 0.00% | 3,167,720,359 | 394 2024-04-23 | R 0.77 | R 0.77 | R 0.75 | R 0.75 | -2.63% 0.22% | 0.000000592143 | R 349,035,788 R 2,389,749,941 | 0.01% 0.00% | 3,167,720,359 | 389 2024-04-22 | R 0.75 | R 0.77 | R 0.74 | R 0.77 | 2.48% 2.35% | 0.000000603583 | R 419,561,381 R 2,426,633,336 | 0.02% 0.00% | 3,167,720,359 | 390 2024-04-21 | R 0.77 | R 0.77 | R 0.75 | R 0.76 | -1.88% 0.29% | 0.000000604967 | R 384,543,840 R 2,396,069,265 | 0.02% 0.00% | 3,167,720,359 | 386 2024-04-20 | R 0.77 | R 0.77 | R 0.75 | R 0.77 | -0.71% -10.49% | 0.000000615917 | R 899,155,103 R 2,435,072,064 | 0.04% 0.00% | 3,167,720,359 | 369 2024-04-19 | R 0.71 | R 0.80 | R 0.71 | R 0.79 | 11.13% 2.52% | 0.000000633414 | R 3,949,866,468 R 2,492,039,603 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | R 0.68 | R 0.70 | R 0.66 | R 0.70 | 0.83% -17.60% | 0.000000576932 | R 321,263,600 R 2,205,842,266 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | R 0.74 | R 0.74 | R 0.68 | R 0.69 | -7.76% -17.53% | 0.000000587032 | R 383,656,922 R 2,179,957,300 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | R 0.76 | R 0.76 | R 0.72 | R 0.75 | 0.32% -9.63% | 0.000000614889 | R 573,947,693 R 2,375,747,838 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | R 0.78 | R 0.79 | R 0.74 | R 0.74 | 0.42% -15.01% | 0.000000619555 | R 2,230,212,653 R 2,342,177,269 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | R 0.85 | R 0.85 | R 0.74 | R 0.74 | -12.27% -12.27% | 0.000000613395 | R 3,402,983,868 R 2,330,357,569 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | R 0.85 | R 0.93 | R 0.80 | R 0.84 | 12.25% 5.46% | 0.000000708386 | R 8,703,553,637 R 2,656,199,314 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | R 0.83 | R 0.87 | R 0.72 | R 0.72 | -13.37% -7.39% | 0.000000574061 | R 1,005,225,251 R 2,280,950,353 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | R 0.82 | R 0.83 | R 0.81 | R 0.82 | 0.32% 5.46% | 0.000000626873 | R 165,445,213 R 2,613,307,858 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | R 0.80 | R 0.81 | R 0.79 | R 0.81 | -0.01% 9.59% | 0.000000622094 | R 302,119,321 R 2,564,949,064 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | R 0.85 | R 0.85 | R 0.81 | R 0.81 | -5.65% 8.62% | 0.000000629435 | R 207,409,140 R 2,572,175,336 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | R 0.83 | R 0.87 | R 0.80 | R 0.86 | 3.68% 5.08% | 0.000000641233 | R 322,321,032 R 2,725,051,482 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | R 0.79 | R 0.84 | R 0.79 | R 0.83 | 5.46% -6.52% | 0.000000645091 | R 296,051,164 R 2,643,376,998 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | R 0.78 | R 0.80 | R 0.78 | R 0.80 | 2.87% -7.13% | 0.000000615885 | R 111,587,005 R 2,523,410,033 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | R 0.79 | R 0.79 | R 0.75 | R 0.78 | -0.18% -8.97% | 0.000000612719 | R 155,257,514 R 2,462,376,816 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | R 0.74 | R 0.79 | R 0.73 | R 0.78 | 4.25% -10.94% | 0.000000614382 | R 147,817,448 R 2,469,078,607 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | R 0.75 | R 0.78 | R 0.74 | R 0.74 | -2.22% -16.71% | 0.000000599056 | R 158,063,227 R 2,346,401,957 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | R 0.81 | R 0.81 | R 0.76 | R 0.76 | -8.20% -16.59% | 0.000000610993 | R 260,036,713 R 2,406,456,133 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | R 0.90 | R 0.90 | R 0.81 | R 0.83 | -7.93% -1.49% | 0.000000628743 | R 347,493,370 R 2,620,910,335 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | R 0.85 | R 0.89 | R 0.85 | R 0.89 | 4.07% 13.73% | 0.000000671465 | R 711,876,305 R 2,809,311,269 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | R 0.86 | R 0.87 | R 0.85 | R 0.85 | -0.88% 11.33% | 0.000000656399 | R 178,811,105 R 2,699,486,229 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | R 0.89 | R 0.89 | R 0.86 | R 0.87 | -1.44% 16.20% | 0.000000661674 | R 205,205,604 R 2,770,548,863 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | R 0.89 | R 0.91 | R 0.86 | R 0.89 | -1.30% 13.99% | 0.000000661338 | R 276,477,818 R 2,810,957,436 | 0.01% 0.01% | 3,167,720,359 |
|