|
Top CryptoCurrencies 2024 Market cap: R 48,952,202,358,783 ||| 24h vol: R 3,084,177,271,219 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 392 409 | 2024-04-19
405 | 2024-04-20 | +4
386 | 2024-04-21 | +19
388 | 2024-04-22 | -2
388 | 2024-04-23 |
393 | 2024-04-24 | -5
392 | 2024-04-25 | +1
+17 |  dKargo (DKA) | R 0.62
$0.03 | -6.24%
7.86% | 0.000000504022 | R 47,987,608
R 2,311,849,290 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $6.11
$8.23 | |
DKA/AUD - A$ 0.05
DKA/BGN - 0.06 лв.
DKA/BRL - R$ 0.17
DKA/CAD - C$ 0.04
DKA/CHF - Fr. 0.03
DKA/CNY - CN¥ 0.23
DKA/CZK - Kč 0.76
DKA/DKK - kr. 0.23
DKA/EUR - € 0.03
DKA/GBP - £ 0.03
DKA/HKD - HK$ 0.25
DKA/HRK - kn 0.23
DKA/HUF - Ft 11.91
DKA/IDR - Rp 525
DKA/ILS - ₪ 0.12
DKA/INR - ₹ 2.70
DKA/JPY - ¥ 5.04
DKA/KRW - ₩ 44.57
DKA/MXN - Mex$ 0.55
DKA/MYR - RM 0.15
DKA/NOK - kr 0.36
DKA/NZD - NZ$ 0.05
DKA/PHP - ₱ 1.87
DKA/PLN - zł 0.13
DKA/RON - lei 0.15
DKA/RUB - ₽ 3.02
DKA/SEK - kr 0.35
DKA/SGD - S$ 0.04
DKA/THB - ฿ 1.20
DKA/TRY - ₺ 1.06
DKA/USD - $ 0.03
DKA/ZAR - R 0.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 392
2024-04-25 | R 0.63 | R 0.63 | R 0.62 | R 0.62 | -6.24%
7.86% | 0.000000504022 | R 47,987,608
R 2,311,849,290 | 0.00%
0.00% | 3,716,250,000 | 393
2024-04-24 | R 0.65 | R 0.66 | R 0.63 | R 0.63 | -3.38%
3.45% | 0.000000516027 | R 48,545,531
R 2,347,815,705 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-23 | R 0.66 | R 0.66 | R 0.62 | R 0.66 | -0.47%
3.69% | 0.000000515962 | R 42,787,496
R 2,442,879,021 | 0.00%
0.00% | 3,716,250,000 | 388
2024-04-22 | R 0.64 | R 0.65 | R 0.61 | R 0.65 | 1.39%
2.55% | 0.000000514531 | R 34,124,910
R 2,426,819,361 | 0.00%
0.00% | 3,716,250,000 | 386
2024-04-21 | R 0.62 | R 0.66 | R 0.62 | R 0.65 | 6.83%
2.29% | 0.000000521288 | R 102,273,380
R 2,422,163,862 | 0.00%
0.00% | 3,716,250,000 | 405
2024-04-20 | R 0.58 | R 0.65 | R 0.58 | R 0.61 | 5.48%
-6.27% | 0.000000490909 | R 94,098,964
R 2,276,923,509 | 0.00%
0.00% | 3,716,250,000 | 409
2024-04-19 | R 0.63 | R 0.63 | R 0.56 | R 0.58 | -8.35%
-17.01% | 0.000000464197 | R 96,976,336
R 2,142,533,980 | 0.00%
0.00% | 3,716,250,000 | 377
2024-04-18 | R 0.60 | R 0.62 | R 0.57 | R 0.62 | 10.48%
-17.13% | 0.000000514589 | R 32,331,777
R 2,308,175,359 | 0.00%
0.00% | 3,716,250,000 | 378
2024-04-17 | R 0.62 | R 0.63 | R 0.57 | R 0.61 | -3.15%
-18.04% | 0.000000518709 | R 42,395,693
R 2,259,790,761 | 0.00%
0.00% | 3,716,250,000 | 374
2024-04-16 | R 0.63 | R 0.63 | R 0.57 | R 0.63 | -1.07%
-16.15% | 0.000000515891 | R 58,566,613
R 2,338,404,858 | 0.00%
0.00% | 3,716,250,000 | 375
2024-04-15 | R 0.65 | R 0.65 | R 0.59 | R 0.63 | 1.13%
-11.04% | 0.000000527144 | R 78,008,480
R 2,337,906,985 | 0.00%
0.01% | 3,716,250,000 | 370
2024-04-14 | R 0.63 | R 0.63 | R 0.57 | R 0.62 | 0.15%
-9.77% | 0.000000518226 | R 103,575,037
R 2,309,722,560 | 0.00%
0.00% | 3,716,250,000 | 353
2024-04-13 | R 0.71 | R 0.71 | R 0.62 | R 0.62 | -8.38%
-9.55% | 0.00000052427 | R 361,002,751
R 2,306,236,193 | 0.01%
0.00% | 3,716,250,000 | 371
2024-04-12 | R 0.70 | R 0.74 | R 0.67 | R 0.67 | -7.62%
0.27% | 0.000000534951 | R 90,280,449
R 2,493,616,995 | 0.00%
0.01% | 3,716,250,000 | 380
2024-04-11 | R 0.70 | R 0.74 | R 0.68 | R 0.74 | 1.10%
9.37% | 0.000000561701 | R 62,212,096
R 2,747,099,358 | 0.00%
0.01% | 3,716,250,000 | 385
2024-04-10 | R 0.72 | R 0.72 | R 0.67 | R 0.72 | 4.85%
12.06% | 0.000000553112 | R 121,017,860
R 2,675,431,750 | 0.00%
0.01% | 3,716,250,000 | 389
2024-04-09 | R 0.74 | R 0.74 | R 0.70 | R 0.73 | 4.95%
10.63% | 0.000000569159 | R 93,148,369
R 2,728,609,718 | 0.00%
0.01% | 3,716,250,000 | 412
2024-04-08 | R 0.68 | R 0.73 | R 0.67 | R 0.70 | 2.36%
1.73% | 0.000000520056 | R 66,162,376
R 2,592,789,981 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-07 | R 0.69 | R 0.73 | R 0.68 | R 0.69 | 0.40%
-9.20% | 0.000000529953 | R 32,847,879
R 2,547,612,010 | 0.00%
0.00% | 3,716,250,000 | 400
2024-04-06 | R 0.72 | R 0.72 | R 0.68 | R 0.68 | -5.26%
-5.15% | 0.000000525404 | R 31,501,258
R 2,525,453,770 | 0.00%
0.00% | 3,716,250,000 | 401
2024-04-05 | R 0.68 | R 0.72 | R 0.67 | R 0.67 | -6.28%
-5.04% | 0.000000531552 | R 53,607,848
R 2,506,089,814 | 0.00%
0.00% | 3,716,250,000 | 403
2024-04-04 | R 0.71 | R 0.72 | R 0.65 | R 0.67 | 3.59%
-14.45% | 0.000000530852 | R 59,445,673
R 2,502,808,156 | 0.00%
0.00% | 3,716,250,000 | 381
2024-04-03 | R 0.71 | R 0.72 | R 0.67 | R 0.71 | 0.07%
-10.74% | 0.000000575156 | R 72,154,904
R 2,642,887,936 | 0.00%
0.01% | 3,716,250,000 | 403
2024-04-02 | R 0.70 | R 0.72 | R 0.66 | R 0.67 | -3.59%
-11.58% | 0.000000542596 | R 108,924,611
R 2,507,127,030 | 0.00%
0.01% | 3,716,250,000 | 407
2024-04-01 | R 0.75 | R 0.77 | R 0.69 | R 0.69 | -7.77%
-4.74% | 0.000000526201 | R 137,145,667
R 2,573,292,561 | 0.00%
0.00% | 3,716,250,000 | 397
2024-03-31 | R 0.73 | R 0.77 | R 0.72 | R 0.74 | 4.09%
8.27% | 0.000000561099 | R 67,281,737
R 2,754,066,660 | 0.00%
0.01% | 3,716,250,000 | 406
2024-03-30 | R 0.72 | R 0.77 | R 0.71 | R 0.71 | 0.15%
3.10% | 0.000000548414 | R 88,151,063
R 2,623,686,859 | 0.00%
0.01% | 3,685,000,000 | 410
2024-03-29 | R 0.79 | R 0.79 | R 0.72 | R 0.72 | -10.03%
7.91% | 0.000000543264 | R 135,386,601
R 2,646,205,516 | 0.00%
0.01% | 3,685,000,000 | 382
2024-03-28 | R 0.74 | R 0.80 | R 0.74 | R 0.80 | 7.08%
6.91% | 0.000000594911 | R 219,397,168
R 2,941,535,178 | 0.01%
0.01% | 3,685,000,000 | 369
2024-03-27 | R 0.79 | R 0.82 | R 0.76 | R 0.81 | 0.10%
8.93% | 0.000000615725 | R 379,839,932
R 2,966,859,412 | 0.01%
0.01% | 3,685,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s