Stargate Finance (STG) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,834,271,521,234 ||| 24h vol: R 3,775,129,988,207 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
410 408 \| 2024-04-13 421 \| 2024-04-14 \| -13 413 \| 2024-04-15 \| +8 412 \| 2024-04-16 \| +1 410 \| 2024-04-17 \| +2 414 \| 2024-04-18 \| -4 410 \| 2024-04-19 \| +4 -2	Stargate Finance (STG)	R 9.77 $0.51	-1.58% -30.61%	0.00000818489	R 351,211,866 R 1,996,215,352	0.01% 0.00%	204,338,417 1,000,000,000	$5.26 $25.72

STG/AUD - A$ 0.79
STG/BGN - 0.93 лв.
STG/BRL - R$ 2.66
STG/CAD - C$ 0.70
STG/CHF - Fr. 0.46
STG/CNY - CN¥ 3.67
STG/CZK - Kč 12.07
STG/DKK - kr. 3.56

STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 3.96
STG/HRK - kn 3.59
STG/HUF - Ft 188.79
STG/IDR - Rp 8,245
STG/ILS - ₪ 1.92
STG/INR - ₹ 42.39

STG/JPY - ¥ 77.95
STG/KRW - ₩ 703.93
STG/MXN - Mex$ 8.88
STG/MYR - RM 2.43
STG/NOK - kr 5.61
STG/NZD - NZ$ 0.86
STG/PHP - ₱ 29.18
STG/PLN - zł 2.08

STG/RON - lei 2.37
STG/RUB - ₽ 47.68
STG/SEK - kr 5.59
STG/SGD - S$ 0.69
STG/THB - ฿ 18.66
STG/TRY - ₺ 16.97
STG/USD - $ 0.51
STG/ZAR - R 9.77

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
410 2024-04-19	R 10.02	R 10.02	R 9.65	R 9.77	-1.58% -30.61%	0.00000818489	R 351,211,866 R 1,996,215,352	0.01% 0.00%	204,338,417
414 2024-04-18	R 9.63	R 9.88	R 9.50	R 9.88	1.72% -27.94%	0.00000818355	R 255,077,749 R 2,018,342,418	0.01% 0.00%	204,338,417
410 2024-04-17	R 9.78	R 9.78	R 9.45	R 9.70	-0.95% -31.52%	0.00000827524	R 266,097,472 R 1,982,302,010	0.01% 0.00%	204,338,417
412 2024-04-16	R 9.73	R 9.83	R 9.44	R 9.83	1.79% -32.09%	0.00000806079	R 410,180,632 R 2,009,020,028	0.01% 0.00%	204,338,417
413 2024-04-15	R 9.80	R 10.19	R 9.38	R 9.55	1.51% -37.19%	0.0000080046	R 449,663,455 R 1,952,013,668	0.01% 0.00%	204,338,417
421 2024-04-14	R 9.40	R 9.70	R 9.14	R 9.40	3.36% -34.51%	0.00000783938	R 758,229,630 R 1,921,176,751	0.02% 0.00%	204,338,417
408 2024-04-13	R 10.92	R 10.92	R 9.10	R 9.10	-16.94% -34.75%	0.00000768449	R 744,216,298 R 1,858,697,740	0.01% 0.00%	204,338,417
398 2024-04-12	R 13.52	R 13.66	R 10.64	R 10.89	-19.86% -22.69%	0.00000868	R 671,105,805 R 2,224,748,329	0.01% 0.00%	204,338,417
378 2024-04-11	R 13.87	R 13.90	R 13.52	R 13.52	-3.15% -4.77%	0.0000102737	R 241,393,198 R 2,762,737,641	0.01% 0.01%	204,338,417
371 2024-04-10	R 13.91	R 13.91	R 13.37	R 13.75	-2.21% 1.47%	0.0000105609	R 332,680,468 R 2,808,838,852	0.01% 0.01%	204,338,417
371 2024-04-09	R 14.92	R 14.94	R 14.09	R 14.17	-5.85% 7.97%	0.0000109811	R 368,028,221 R 2,894,678,333	0.01% 0.01%	204,338,417
363 2024-04-08	R 14.34	R 15.08	R 14.32	R 15.08	5.67% 7.59%	0.000011239	R 510,259,036 R 3,080,975,594	0.01% 0.01%	204,338,417
365 2024-04-07	R 13.98	R 14.61	R 13.94	R 14.29	2.99% -0.28%	0.000011045	R 353,536,802 R 2,919,484,903	0.02% 0.01%	204,338,417
369 2024-04-06	R 13.91	R 13.99	R 13.89	R 13.99	0.06% -0.68%	0.0000108199	R 181,907,176 R 2,859,665,632	0.01% 0.01%	204,338,417
360 2024-04-05	R 14.35	R 14.37	R 13.67	R 14.05	-1.04% -1.39%	0.0000110783	R 482,126,786 R 2,871,912,346	0.01% 0.01%	204,338,417
364 2024-04-04	R 13.80	R 14.42	R 13.80	R 14.15	3.19% -1.45%	0.0000111506	R 1,003,824,440 R 2,890,657,264	0.03% 0.01%	204,338,417
373 2024-04-03	R 13.21	R 13.51	R 13.21	R 13.49	2.36% -0.78%	0.000010914	R 364,519,616 R 2,757,538,116	0.01% 0.01%	204,338,417
375 2024-04-02	R 14.11	R 14.11	R 13.02	R 13.33	-4.79% -6.92%	0.00001072	R 629,137,924 R 2,723,569,274	0.01% 0.01%	204,338,417
374 2024-04-01	R 14.49	R 14.98	R 13.81	R 14.16	-1.90% -0.31%	0.0000107569	R 845,595,555 R 2,892,479,982	0.02% 0.01%	204,338,417
377 2024-03-31	R 14.06	R 14.38	R 14.06	R 14.24	1.69% 3.97%	0.0000107824	R 268,239,654 R 2,910,018,529	0.01% 0.01%	204,338,417
379 2024-03-30	R 14.48	R 14.48	R 14.00	R 14.00	-2.09% 3.09%	0.0000107867	R 301,092,668 R 2,861,565,168	0.01% 0.01%	204,338,417
379 2024-03-29	R 14.54	R 14.56	R 14.00	R 14.56	0.01% 6.59%	0.0000110116	R 598,100,780 R 2,974,228,918	0.02% 0.01%	204,338,417
380 2024-03-28	R 13.72	R 14.68	R 13.66	R 14.56	5.87% 5.28%	0.0000108484	R 572,447,900 R 2,974,398,050	0.02% 0.01%	204,338,417
387 2024-03-27	R 14.53	R 14.55	R 13.59	R 13.75	-3.80% 1.03%	0.0000105117	R 602,954,824 R 2,808,644,157	0.01% 0.01%	204,338,417
378 2024-03-26	R 14.12	R 14.51	R 14.02	R 14.37	1.06% 12.25%	0.000010832	R 599,433,082 R 2,935,827,195	0.02% 0.01%	204,338,417
376 2024-03-25	R 13.90	R 14.31	R 13.90	R 14.17	1.99% -2.50%	0.0000107083	R 389,024,835 R 2,894,917,692	0.01% 0.01%	204,338,417
374 2024-03-24	R 13.93	R 13.99	R 13.67	R 13.99	0.49% -5.99%	0.0000110259	R 338,825,275 R 2,858,227,607	0.01% 0.01%	204,338,417
368 2024-03-23	R 13.82	R 14.06	R 13.82	R 13.91	1.18% -3.97%	0.0000112659	R 363,719,515 R 2,842,167,776	0.01% 0.01%	204,338,417
362 2024-03-22	R 13.88	R 14.37	R 13.61	R 13.65	-1.22% -9.61%	0.0000114483	R 605,880,584 R 2,788,475,241	0.02% 0.01%	204,338,417
363 2024-03-21	R 13.49	R 13.96	R 13.46	R 13.67	1.34% -10.46%	0.0000111558	R 618,561,295 R 2,793,100,294	0.01% 0.01%	204,338,417

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization