|
Top CryptoCurrencies 2024 Market cap: R 48,092,310,365,124 ||| 24h vol: R 2,638,643,149,263 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 417  402 | 2024-04-20
403 | 2024-04-21 | -1
410 | 2024-04-22 | -7
410 | 2024-04-23 |
416 | 2024-04-24 | -6
424 | 2024-04-25 | -8
417 | 2024-04-26 | +7
-15 |  MediBloc (MED) | R 0.25
$0.01 | 0.11%
-0.00% | 0.000000205466 | R 94,002,799
R 2,079,544,189 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.55
$6.42 | |
MED/AUD - A$ 0.02
MED/BGN - 0.02 лв.
MED/BRL - R$ 0.07
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.01
MED/CNY - CN¥ 0.10
MED/CZK - Kč 0.31
MED/DKK - kr. 0.09
MED/EUR - € 0.01
MED/GBP - £ 0.01
MED/HKD - HK$ 0.10
MED/HRK - kn 0.09
MED/HUF - Ft 4.83
MED/IDR - Rp 214
MED/ILS - ₪ 0.05
MED/INR - ₹ 1.10
MED/JPY - ¥ 2.05
MED/KRW - ₩ 18.16
MED/MXN - Mex$ 0.23
MED/MYR - RM 0.06
MED/NOK - kr 0.14
MED/NZD - NZ$ 0.02
MED/PHP - ₱ 0.76
MED/PLN - zł 0.05
MED/RON - lei 0.06
MED/RUB - ₽ 1.22
MED/SEK - kr 0.14
MED/SGD - S$ 0.02
MED/THB - ฿ 0.49
MED/TRY - ₺ 0.43
MED/USD - $ 0.01
MED/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 417
2024-04-26 | R 0.25 | R 0.26 | R 0.25 | R 0.25 | 0.11%
-0.00% | 0.000000205466 | R 94,002,799
R 2,079,544,189 | 0.00%
0.00% | 8,285,671,092 | 424
2024-04-25 | R 0.26 | R 0.26 | R 0.25 | R 0.26 | -1.99%
1.30% | 0.00000020656 | R 45,282,157
R 2,127,875,811 | 0.00%
0.00% | 8,285,671,092 | 416
2024-04-24 | R 0.27 | R 0.27 | R 0.26 | R 0.26 | -4.28%
1.31% | 0.00000021066 | R 79,907,636
R 2,136,959,098 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-23 | R 0.27 | R 0.27 | R 0.27 | R 0.27 | -1.01%
3.94% | 0.000000212723 | R 45,201,326
R 2,245,537,437 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-22 | R 0.27 | R 0.27 | R 0.26 | R 0.27 | 0.36%
7.11% | 0.00000021323 | R 57,574,253
R 2,242,310,724 | 0.00%
0.00% | 8,285,671,092 | 403
2024-04-21 | R 0.27 | R 0.28 | R 0.27 | R 0.27 | -1.34%
7.63% | 0.00000021823 | R 241,702,564
R 2,260,808,955 | 0.01%
0.00% | 8,285,671,092 | 402
2024-04-20 | R 0.25 | R 0.30 | R 0.25 | R 0.28 | 8.20%
7.65% | 0.000000220922 | R 927,465,090
R 2,284,590,568 | 0.04%
0.00% | 8,285,671,092 | 411
2024-04-19 | R 0.26 | R 0.26 | R 0.25 | R 0.26 | 0.51%
-11.11% | 0.00000020609 | R 46,237,126
R 2,120,823,802 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-18 | R 0.25 | R 0.25 | R 0.24 | R 0.25 | 0.69%
-19.59% | 0.000000207695 | R 39,786,793
R 2,077,101,445 | 0.00%
0.00% | 8,285,671,092 | 397
2024-04-17 | R 0.26 | R 0.26 | R 0.25 | R 0.25 | -1.85%
-19.35% | 0.000000216217 | R 51,595,242
R 2,100,183,966 | 0.00%
0.00% | 8,285,671,092 | 398
2024-04-16 | R 0.25 | R 0.26 | R 0.24 | R 0.26 | 2.38%
-16.90% | 0.000000211844 | R 51,761,565
R 2,140,922,261 | 0.00%
0.00% | 8,285,671,092 | 401
2024-04-15 | R 0.25 | R 0.26 | R 0.24 | R 0.25 | 0.85%
-20.65% | 0.000000209156 | R 102,627,871
R 2,068,197,274 | 0.00%
0.00% | 8,285,671,092 | 400
2024-04-14 | R 0.24 | R 0.25 | R 0.24 | R 0.25 | 0.06%
-19.59% | 0.000000206184 | R 88,042,587
R 2,048,886,978 | 0.00%
0.00% | 8,285,671,092 | 383
2024-04-13 | R 0.28 | R 0.28 | R 0.25 | R 0.25 | -12.03%
-18.44% | 0.000000208788 | R 104,891,272
R 2,047,747,164 | 0.00%
0.00% | 8,285,671,092 | 386
2024-04-12 | R 0.31 | R 0.31 | R 0.28 | R 0.28 | -9.30%
-6.48% | 0.000000221755 | R 76,732,153
R 2,304,692,896 | 0.00%
0.00% | 8,285,671,092 | 404
2024-04-11 | R 0.30 | R 0.31 | R 0.30 | R 0.31 | -0.92%
0.20% | 0.000000233177 | R 117,445,190
R 2,542,601,519 | 0.00%
0.00% | 8,285,671,092 | 407
2024-04-10 | R 0.30 | R 0.31 | R 0.30 | R 0.30 | 0.50%
4.01% | 0.000000234293 | R 649,819,491
R 2,526,749,212 | 0.02%
0.00% | 8,285,671,092 | 414
2024-04-09 | R 0.31 | R 0.31 | R 0.30 | R 0.30 | -2.24%
5.96% | 0.000000235837 | R 49,690,448
R 2,520,821,269 | 0.00%
0.00% | 8,285,671,092 | 411
2024-04-08 | R 0.30 | R 0.31 | R 0.30 | R 0.31 | 2.65%
2.05% | 0.000000233316 | R 57,127,700
R 2,593,495,184 | 0.00%
0.00% | 8,285,671,092 | 405
2024-04-07 | R 0.30 | R 0.31 | R 0.30 | R 0.31 | 1.48%
-6.18% | 0.000000236583 | R 122,454,893
R 2,535,721,955 | 0.01%
0.00% | 8,285,671,092 | 407
2024-04-06 | R 0.30 | R 0.30 | R 0.29 | R 0.30 | 0.54%
-7.53% | 0.000000233006 | R 21,689,045
R 2,497,105,602 | 0.00%
0.00% | 8,285,671,092 | 406
2024-04-05 | R 0.30 | R 0.30 | R 0.30 | R 0.30 | -0.20%
-8.46% | 0.000000236296 | R 39,338,184
R 2,483,873,096 | 0.00%
0.00% | 8,285,671,092 | 399
2024-04-04 | R 0.29 | R 0.31 | R 0.29 | R 0.31 | 2.84%
-7.88% | 0.000000240527 | R 44,614,578
R 2,528,376,528 | 0.00%
0.01% | 8,285,671,092 | 400
2024-04-03 | R 0.29 | R 0.30 | R 0.29 | R 0.30 | 2.29%
-11.02% | 0.000000241286 | R 52,146,566
R 2,471,997,746 | 0.00%
0.00% | 8,285,671,092 | 410
2024-04-02 | R 0.30 | R 0.30 | R 0.29 | R 0.29 | -6.25%
-16.39% | 0.000000235054 | R 83,150,115
R 2,421,533,573 | 0.00%
0.00% | 8,285,671,092 | 408
2024-04-01 | R 0.33 | R 0.33 | R 0.30 | R 0.31 | -5.41%
-8.36% | 0.000000235449 | R 95,654,974
R 2,567,187,828 | 0.00%
0.00% | 8,285,671,092 | 404
2024-03-31 | R 0.32 | R 0.32 | R 0.32 | R 0.32 | -0.18%
-0.45% | 0.000000244792 | R 35,140,719
R 2,678,891,245 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-30 | R 0.32 | R 0.32 | R 0.32 | R 0.32 | -0.48%
-0.36% | 0.000000249487 | R 44,976,843
R 2,683,747,902 | 0.00%
0.01% | 8,285,671,092 | 400
2024-03-29 | R 0.34 | R 0.34 | R 0.33 | R 0.33 | -1.44%
6.50% | 0.000000250437 | R 81,911,302
R 2,742,843,611 | 0.00%
0.01% | 8,285,671,092 | 396
2024-03-28 | R 0.34 | R 0.34 | R 0.33 | R 0.34 | -0.88%
2.50% | 0.000000250337 | R 108,863,979
R 2,783,149,905 | 0.00%
0.01% | 8,285,671,092 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s