Secret (SCRT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 45,809,392,791,054 ||| 24h vol: R 2,409,819,216,085 ||| crypto assets: 708

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
431 414 \| 2024-05-03 415 \| 2024-05-04 \| -1 417 \| 2024-05-05 \| -2 421 \| 2024-05-06 \| -4 422 \| 2024-05-07 \| -1 419 \| 2024-05-08 \| +3 431 \| 2024-05-09 \| -12 -17	Secret (SCRT)	R 7.04 $0.38	-2.53% -3.43%	0.00000611043	R 43,710,907 R 1,910,626,420	0.00% 0.00%	271,355,295 294,451,435	$5.22 $5.66

SCRT/AUD - A$ 0.58
SCRT/BGN - 0.69 лв.
SCRT/BRL - R$ 1.93
SCRT/CAD - C$ 0.52
SCRT/CHF - Fr. 0.34
SCRT/CNY - CN¥ 2.74
SCRT/CZK - Kč 8.82
SCRT/DKK - kr. 2.63

SCRT/EUR - € 0.35
SCRT/GBP - £ 0.30
SCRT/HKD - HK$ 2.96
SCRT/HRK - kn 2.68
SCRT/HUF - Ft 137.04
SCRT/IDR - Rp 6,087
SCRT/ILS - ₪ 1.41
SCRT/INR - ₹ 31.63

SCRT/JPY - ¥ 58.95
SCRT/KRW - ₩ 518.21
SCRT/MXN - Mex$ 6.41
SCRT/MYR - RM 1.80
SCRT/NOK - kr 4.13
SCRT/NZD - NZ$ 0.63
SCRT/PHP - ₱ 21.75
SCRT/PLN - zł 1.52

SCRT/RON - lei 1.75
SCRT/RUB - ₽ 34.71
SCRT/SEK - kr 4.13
SCRT/SGD - S$ 0.51
SCRT/THB - ฿ 13.99
SCRT/TRY - ₺ 12.23
SCRT/USD - $ 0.38
SCRT/ZAR - R 7.04

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
431 2024-05-09	R 7.25	R 7.28	R 7.00	R 7.04	-2.53% -3.43%	0.00000611043	R 43,710,907 R 1,910,626,420	0.00% 0.00%	271,355,295
419 2024-05-08	R 7.29	R 7.30	R 7.09	R 7.20	-2.56% 3.17%	0.00000633894	R 44,856,894 R 1,954,953,272	0.00% 0.00%	271,355,295
422 2024-05-07	R 7.32	R 7.62	R 7.29	R 7.37	0.09% 4.90%	0.00000634161	R 54,284,779 R 2,001,230,494	0.00% 0.00%	271,355,295
421 2024-05-06	R 7.57	R 7.67	R 7.34	R 7.42	-1.70% -0.13%	0.00000630609	R 48,898,502 R 2,014,343,398	0.00% 0.00%	271,355,295
417 2024-05-05	R 7.61	R 7.65	R 7.42	R 7.55	-0.72% -2.50%	0.000006388	R 42,858,913 R 2,047,498,686	0.00% 0.00%	271,355,295
415 2024-05-04	R 7.60	R 7.65	R 7.39	R 7.60	-0.92% -0.73%	0.00000642369	R 67,516,390 R 2,062,399,844	0.00% 0.00%	271,355,295
414 2024-05-03	R 7.39	R 7.87	R 7.39	R 7.65	3.36% -0.27%	0.00000655902	R 90,136,409 R 2,075,230,984	0.00% 0.00%	271,355,295
409 2024-05-02	R 7.04	R 7.41	R 6.86	R 7.41	6.11% -9.68%	0.00000672363	R 59,777,814 R 2,009,962,283	0.00% 0.00%	271,355,295
417 2024-05-01	R 7.01	R 7.06	R 6.72	R 7.03	0.29% -17.20%	0.00000647221	R 60,520,508 R 1,908,719,613	0.00% 0.00%	271,355,295
412 2024-04-30	R 7.65	R 7.65	R 6.81	R 6.97	-6.96% -21.61%	0.00000620666	R 57,106,044 R 1,891,387,759	0.00% 0.00%	271,355,295
407 2024-04-29	R 7.70	R 7.77	R 7.52	R 7.64	-1.27% -14.39%	0.00000636772	R 37,839,948 R 2,073,218,076	0.00% 0.00%	271,355,295
406 2024-04-28	R 7.79	R 8.09	R 7.79	R 7.85	1.00% -9.86%	0.00000657124	R 38,542,812 R 2,130,042,623	0.00% 0.00%	271,355,295
410 2024-04-27	R 7.77	R 7.80	R 7.60	R 7.76	-1.32% -11.88%	0.00000654652	R 43,073,228 R 2,106,581,473	0.00% 0.00%	271,355,295
405 2024-04-26	R 8.35	R 8.35	R 7.89	R 7.98	-6.00% -6.09%	0.00000654928	R 59,120,279 R 2,164,755,595	0.00% 0.00%	271,355,295
396 2024-04-25	R 8.62	R 8.62	R 8.32	R 8.57	-1.41% 4.90%	0.00000689459	R 49,698,954 R 2,326,056,972	0.00% 0.00%	271,355,295
396 2024-04-24	R 9.13	R 9.22	R 8.53	R 8.53	-5.91% 9.50%	0.00000696809	R 46,392,690 R 2,314,932,272	0.00% 0.00%	271,355,295
386 2024-04-23	R 9.06	R 9.30	R 8.97	R 9.12	0.01% 13.56%	0.00000716075	R 49,923,657 R 2,475,572,802	0.00% 0.00%	271,355,295
385 2024-04-22	R 8.86	R 9.11	R 8.85	R 9.01	1.87% 15.34%	0.00000709689	R 44,676,784 R 2,444,146,046	0.00% 0.00%	271,355,295
385 2024-04-21	R 9.16	R 9.18	R 8.85	R 8.95	-1.78% 7.06%	0.0000071559	R 40,968,687 R 2,427,860,015	0.00% 0.00%	271,355,295
384 2024-04-20	R 8.51	R 9.10	R 8.43	R 9.10	6.01% 11.36%	0.00000728741	R 51,741,360 R 2,468,051,604	0.00% 0.01%	271,355,295
384 2024-04-19	R 8.17	R 8.66	R 7.85	R 8.62	5.01% -7.49%	0.00000694026	R 77,845,440 R 2,339,022,241	0.00% 0.00%	271,355,295
395 2024-04-18	R 7.69	R 8.06	R 7.69	R 8.06	4.22% -24.76%	0.00000668115	R 57,895,172 R 2,188,226,357	0.00% 0.00%	271,355,295
396 2024-04-17	R 7.94	R 7.94	R 7.56	R 7.76	-2.49% -30.36%	0.00000661743	R 57,281,849 R 2,105,072,503	0.00% 0.00%	271,355,295
396 2024-04-16	R 7.83	R 8.03	R 7.54	R 8.03	2.91% -30.27%	0.00000658146	R 66,531,791 R 2,178,298,133	0.00% 0.00%	271,355,295
394 2024-04-15	R 8.45	R 8.72	R 7.72	R 7.72	-5.44% -34.91%	0.00000646463	R 76,710,233 R 2,093,511,102	0.00% 0.00%	271,355,295
382 2024-04-14	R 8.01	R 8.32	R 7.71	R 8.15	7.79% -26.38%	0.00000679657	R 80,230,807 R 2,211,889,653	0.00% 0.00%	271,355,295
381 2024-04-13	R 9.12	R 9.27	R 7.56	R 7.56	-16.79% -28.42%	0.00000638877	R 95,376,274 R 2,052,101,862	0.00% 0.00%	271,355,295
377 2024-04-12	R 10.59	R 11.08	R 8.89	R 9.04	-14.95% -13.42%	0.00000720427	R 94,148,358 R 2,452,106,400	0.00% 0.01%	271,355,295
369 2024-04-11	R 11.02	R 11.03	R 10.51	R 10.64	-3.07% 0.14%	0.00000808512	R 55,966,250 R 2,887,282,252	0.00% 0.01%	271,355,295
366 2024-04-10	R 11.03	R 11.03	R 10.48	R 10.81	-3.09% 3.51%	0.00000830389	R 75,187,385 R 2,932,889,222	0.00% 0.01%	271,355,295

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization