|
Top CryptoCurrencies 2024 Market cap: R 49,155,590,990,129 ||| 24h vol: R 3,045,361,705,826 ||| crypto assets: 695
ERG/AUD - A$ 2.23
ERG/BGN - 2.65 лв.
ERG/BRL - R$ 7.45
ERG/CAD - C$ 1.98
ERG/CHF - Fr. 1.32
ERG/CNY - CN¥ 10.49
ERG/CZK - Kč 34.14
ERG/DKK - kr. 10.09
ERG/EUR - € 1.35
ERG/GBP - £ 1.16
ERG/HKD - HK$ 11.34
ERG/HRK - kn 10.25
ERG/HUF - Ft 532.60
ERG/IDR - Rp 23,482
ERG/ILS - ₪ 5.47
ERG/INR - ₹ 120.68
ERG/JPY - ¥ 225.07
ERG/KRW - ₩ 1,992.36
ERG/MXN - Mex$ 24.71
ERG/MYR - RM 6.93
ERG/NOK - kr 15.90
ERG/NZD - NZ$ 2.44
ERG/PHP - ₱ 83.80
ERG/PLN - zł 5.86
ERG/RON - lei 6.73
ERG/RUB - ₽ 134.91
ERG/SEK - kr 15.74
ERG/SGD - S$ 1.97
ERG/THB - ฿ 53.82
ERG/TRY - ₺ 47.18
ERG/USD - $ 1.45
ERG/ZAR - R 27.81
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 428
2024-04-25 | R 28.09 | R 28.09 | R 27.27 | R 27.81 | -0.76%
-9.18% | 0.0000223663 | R 6,097,879
R 2,081,486,363 | 0.00%
0.00% | 74,852,535 | 425
2024-04-24 | R 29.91 | R 29.91 | R 27.82 | R 27.91 | -6.71%
5.25% | 0.0000227989 | R 7,145,669
R 2,088,855,381 | 0.00%
0.00% | 74,835,444 | 409
2024-04-23 | R 30.03 | R 30.53 | R 29.52 | R 30.08 | 1.28%
2.43% | 0.000023613 | R 6,112,864
R 2,250,731,855 | 0.00%
0.00% | 74,815,734 | 417
2024-04-22 | R 29.26 | R 29.58 | R 28.83 | R 29.42 | 0.29%
3.26% | 0.0000231792 | R 7,247,881
R 2,200,345,538 | 0.00%
0.00% | 74,794,782 | 410
2024-04-21 | R 30.46 | R 30.78 | R 29.68 | R 29.68 | -2.73%
7.12% | 0.0000237405 | R 3,571,873
R 2,219,577,318 | 0.00%
0.00% | 74,775,504 | 404
2024-04-20 | R 30.33 | R 30.58 | R 29.48 | R 30.46 | 0.18%
11.10% | 0.0000244049 | R 4,103,657
R 2,277,081,340 | 0.00%
0.00% | 74,758,197 | 392
2024-04-19 | R 31.13 | R 31.13 | R 28.90 | R 30.45 | -1.00%
-0.35% | 0.0000245179 | R 7,191,631
R 2,275,836,421 | 0.00%
0.00% | 74,737,299 | 381
2024-04-18 | R 26.39 | R 30.29 | R 26.37 | R 30.26 | 15.28%
-5.37% | 0.0000250681 | R 6,999,031
R 2,260,680,038 | 0.00%
0.00% | 74,716,131 | 413
2024-04-17 | R 29.11 | R 29.11 | R 26.07 | R 26.41 | -9.22%
-21.28% | 0.0000225247 | R 7,807,029
R 1,972,508,601 | 0.00%
0.00% | 74,699,931 | 394
2024-04-16 | R 28.63 | R 29.32 | R 28.30 | R 29.29 | 2.91%
-11.75% | 0.00002401 | R 7,695,586
R 2,186,976,097 | 0.00%
0.00% | 74,678,331 | 393
2024-04-15 | R 27.88 | R 29.38 | R 27.57 | R 28.15 | 4.04%
-16.54% | 0.000023585 | R 6,039,182
R 2,101,411,446 | 0.00%
0.00% | 74,659,026 | 404
2024-04-14 | R 26.74 | R 27.19 | R 25.89 | R 27.03 | 3.53%
-16.36% | 0.0000225368 | R 8,068,583
R 2,017,424,537 | 0.00%
0.00% | 74,639,613 | 391
2024-04-13 | R 29.66 | R 29.75 | R 26.11 | R 26.11 | -12.43%
-19.44% | 0.0000220562 | R 5,819,914
R 1,948,193,724 | 0.00%
0.00% | 74,620,362 | 402
2024-04-12 | R 31.51 | R 31.51 | R 29.17 | R 29.48 | -6.49%
-8.69% | 0.0000235003 | R 9,749,939
R 2,199,045,327 | 0.00%
0.00% | 74,601,732 | 426
2024-04-11 | R 32.83 | R 32.83 | R 31.56 | R 31.56 | -4.51%
-4.27% | 0.0000239849 | R 4,311,463
R 2,354,237,073 | 0.00%
0.00% | 74,584,317 | 418
2024-04-10 | R 32.34 | R 32.55 | R 31.09 | R 32.55 | 0.94%
-2.31% | 0.0000250069 | R 6,461,149
R 2,427,012,302 | 0.00%
0.00% | 74,565,201 | 427
2024-04-09 | R 33.45 | R 34.11 | R 32.47 | R 32.47 | -2.68%
-3.61% | 0.0000251707 | R 8,059,357
R 2,420,523,482 | 0.00%
0.00% | 74,543,682 | 419
2024-04-08 | R 31.95 | R 34.00 | R 31.95 | R 33.47 | 4.43%
-8.29% | 0.0000249518 | R 8,038,311
R 2,494,719,689 | 0.00%
0.00% | 74,525,997 | 419
2024-04-07 | R 32.53 | R 33.37 | R 32.03 | R 32.16 | -0.28%
-13.46% | 0.0000248615 | R 7,068,102
R 2,396,060,141 | 0.00%
0.00% | 74,503,872 | 418
2024-04-06 | R 32.22 | R 32.86 | R 32.15 | R 32.40 | 0.89%
-8.98% | 0.00002505 | R 5,835,862
R 2,413,347,861 | 0.00%
0.00% | 74,485,392 | 417
2024-04-05 | R 33.62 | R 33.65 | R 32.21 | R 32.21 | -2.56%
-10.34% | 0.0000253926 | R 6,505,296
R 2,398,733,318 | 0.00%
0.00% | 74,461,002 | 411
2024-04-04 | R 33.63 | R 34.18 | R 32.86 | R 32.86 | -2.55%
-5.40% | 0.0000258978 | R 5,419,529
R 2,445,840,201 | 0.00%
0.00% | 74,441,652 | 394
2024-04-03 | R 34.08 | R 34.66 | R 33.91 | R 33.91 | -0.64%
0.60% | 0.0000274281 | R 5,103,145
R 2,523,833,413 | 0.00%
0.01% | 74,417,922 | 397
2024-04-02 | R 36.28 | R 36.28 | R 34.21 | R 34.21 | -9.26%
-0.76% | 0.0000275153 | R 8,578,643
R 2,545,190,655 | 0.00%
0.01% | 74,396,232 | 392
2024-04-01 | R 38.08 | R 38.08 | R 36.85 | R 36.85 | -2.34%
2.91% | 0.0000280052 | R 8,663,220
R 2,741,066,125 | 0.00%
0.01% | 74,378,772 | 395
2024-03-31 | R 35.38 | R 37.24 | R 35.38 | R 37.24 | 5.26%
7.76% | 0.0000281953 | R 8,929,917
R 2,768,998,566 | 0.00%
0.01% | 74,356,092 | 405
2024-03-30 | R 37.05 | R 37.11 | R 35.32 | R 35.38 | -3.28%
3.29% | 0.0000272517 | R 5,285,228
R 2,629,968,755 | 0.00%
0.01% | 74,334,462 | 396
2024-03-29 | R 34.90 | R 37.23 | R 34.56 | R 37.23 | 5.73%
7.51% | 0.0000281661 | R 9,539,854
R 2,766,709,575 | 0.00%
0.01% | 74,312,532 | 412
2024-03-28 | R 34.30 | R 35.84 | R 33.67 | R 35.22 | 2.77%
-0.95% | 0.0000262449 | R 11,378,802
R 2,616,188,509 | 0.00%
0.00% | 74,291,772 | 412
2024-03-27 | R 35.06 | R 35.06 | R 33.79 | R 34.07 | -1.76%
-7.43% | 0.0000260538 | R 8,579,734
R 2,530,165,723 | 0.00%
0.00% | 74,268,522 |
|
Ergo (ERG)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s