|
Top CryptoCurrencies 2024 Market cap: R 47,903,319,363,111 ||| 24h vol: R 2,896,449,122,321 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 420 414 | 2024-04-14
423 | 2024-04-15 | -9
411 | 2024-04-16 | +12
424 | 2024-04-17 | -13
415 | 2024-04-18 | +9
414 | 2024-04-19 | +1
420 | 2024-04-20 | -6
-6 |  Acala Token (ACA) | R 2.12
$0.11 | -2.66%
-10.33% | 0.00000172186 | R 139,045,777
R 2,038,425,966 | 0.00%
0.00% | 962,499,997
1,000,000,000 | $5.37
$5.58 | |
ACA/AUD - A$ 0.17
ACA/BGN - 0.20 лв.
ACA/BRL - R$ 0.57
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.79
ACA/CZK - Kč 2.60
ACA/DKK - kr. 0.77
ACA/EUR - € 0.10
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.86
ACA/HRK - kn 0.78
ACA/HUF - Ft 40.60
ACA/IDR - Rp 1,780
ACA/ILS - ₪ 0.41
ACA/INR - ₹ 9.15
ACA/JPY - ¥ 16.97
ACA/KRW - ₩ 150.87
ACA/MXN - Mex$ 1.88
ACA/MYR - RM 0.53
ACA/NOK - kr 1.21
ACA/NZD - NZ$ 0.19
ACA/PHP - ₱ 6.32
ACA/PLN - zł 0.44
ACA/RON - lei 0.51
ACA/RUB - ₽ 10.31
ACA/SEK - kr 1.20
ACA/SGD - S$ 0.15
ACA/THB - ฿ 4.04
ACA/TRY - ₺ 3.57
ACA/USD - $ 0.11
ACA/ZAR - R 2.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 420
2024-04-20 | R 2.13 | R 2.13 | R 2.12 | R 2.12 | -2.66%
-10.33% | 0.00000172186 | R 139,045,777
R 2,038,425,966 | 0.00%
0.00% | 962,499,997 | 414
2024-04-19 | R 2.11 | R 2.21 | R 1.98 | R 2.15 | 1.89%
-8.20% | 0.00000172903 | R 196,185,339
R 2,066,920,821 | 0.00%
0.00% | 962,499,997 | 415
2024-04-18 | R 1.98 | R 2.28 | R 1.98 | R 2.07 | 4.36%
-25.72% | 0.00000171784 | R 356,561,671
R 1,995,661,553 | 0.01%
0.00% | 962,499,997 | 424
2024-04-17 | R 2.08 | R 2.08 | R 1.92 | R 1.98 | -5.09%
-32.27% | 0.00000169164 | R 84,497,366
R 1,908,742,323 | 0.00%
0.00% | 962,499,997 | 411
2024-04-16 | R 2.01 | R 2.12 | R 1.94 | R 2.12 | 5.55%
-31.11% | 0.00000173428 | R 102,410,081
R 2,036,000,243 | 0.00%
0.00% | 962,499,997 | 423
2024-04-15 | R 2.11 | R 2.19 | R 1.98 | R 1.98 | -2.09%
-38.12% | 0.00000166086 | R 136,082,219
R 1,907,770,972 | 0.00%
0.00% | 962,499,997 | 414
2024-04-14 | R 1.95 | R 2.16 | R 1.90 | R 2.02 | 12.34%
-31.14% | 0.00000168652 | R 177,272,734
R 1,946,827,992 | 0.00%
0.00% | 962,499,997 | 428
2024-04-13 | R 2.28 | R 2.41 | R 1.80 | R 1.80 | -20.97%
-38.33% | 0.00000152104 | R 187,951,937
R 1,732,947,610 | 0.00%
0.00% | 962,499,997 | 403
2024-04-12 | R 2.76 | R 2.82 | R 2.27 | R 2.29 | -17.36%
-19.07% | 0.00000182612 | R 157,835,578
R 2,204,658,765 | 0.00%
0.00% | 962,499,997 | 389
2024-04-11 | R 2.87 | R 2.89 | R 2.75 | R 2.76 | -4.27%
-7.12% | 0.00000209883 | R 121,527,171
R 2,658,533,941 | 0.00%
0.01% | 962,499,997 | 379
2024-04-10 | R 2.96 | R 2.96 | R 2.76 | R 2.84 | -4.73%
-1.71% | 0.00000218278 | R 152,266,092
R 2,734,554,690 | 0.00%
0.01% | 962,499,997 | 372
2024-04-09 | R 3.13 | R 3.13 | R 3.00 | R 3.00 | -5.18%
0.59% | 0.00000232904 | R 326,910,317
R 2,891,880,067 | 0.01%
0.01% | 962,499,997 | 367
2024-04-08 | R 2.95 | R 3.18 | R 2.90 | R 3.18 | 9.19%
0.03% | 0.00000236875 | R 277,446,898
R 3,058,668,416 | 0.01%
0.01% | 962,499,997 | 380
2024-04-07 | R 2.87 | R 3.01 | R 2.87 | R 2.92 | 0.61%
-15.40% | 0.00000225974 | R 172,706,765
R 2,813,525,712 | 0.01%
0.01% | 962,499,997 | 377
2024-04-06 | R 2.81 | R 2.91 | R 2.81 | R 2.89 | 2.78%
-19.79% | 0.0000022323 | R 139,855,852
R 2,779,038,282 | 0.01%
0.01% | 962,499,997 | 375
2024-04-05 | R 3.00 | R 3.00 | R 2.78 | R 2.83 | -4.74%
-12.88% | 0.00000222982 | R 135,423,677
R 2,722,811,553 | 0.00%
0.01% | 962,499,997 | 369
2024-04-04 | R 2.92 | R 3.07 | R 2.92 | R 2.96 | 1.30%
-13.63% | 0.00000233554 | R 154,768,194
R 2,851,916,411 | 0.00%
0.01% | 962,499,997 | 367
2024-04-03 | R 2.99 | R 3.13 | R 2.92 | R 2.92 | -2.83%
-14.46% | 0.00000235994 | R 241,826,446
R 2,808,594,045 | 0.01%
0.01% | 962,499,997 | 358
2024-04-02 | R 3.17 | R 3.17 | R 2.88 | R 3.03 | -6.03%
-16.24% | 0.00000243864 | R 252,446,822
R 2,918,385,227 | 0.01%
0.01% | 962,499,997 | 363
2024-04-01 | R 3.45 | R 3.45 | R 3.16 | R 3.21 | -6.21%
-15.11% | 0.00000243789 | R 211,239,814
R 3,087,786,701 | 0.01%
0.01% | 962,499,997 | 356
2024-03-31 | R 3.54 | R 3.55 | R 3.36 | R 3.37 | -5.83%
-14.81% | 0.00000255483 | R 334,938,069
R 3,247,822,730 | 0.01%
0.01% | 962,499,997 | 339
2024-03-30 | R 3.25 | R 3.58 | R 3.24 | R 3.58 | 10.43%
7.15% | 0.00000276004 | R 482,690,482
R 3,448,919,018 | 0.02%
0.01% | 962,499,997 | 362
2024-03-29 | R 3.46 | R 3.46 | R 3.29 | R 3.29 | -5.27%
4.43% | 0.00000249274 | R 201,313,800
R 3,171,408,896 | 0.01%
0.01% | 962,499,997 | 356
2024-03-28 | R 3.43 | R 3.55 | R 3.38 | R 3.48 | 0.28%
6.14% | 0.00000259234 | R 261,589,859
R 3,347,934,886 | 0.01%
0.01% | 962,499,997 | 350
2024-03-27 | R 3.66 | R 3.66 | R 3.42 | R 3.45 | -3.89%
-4.34% | 0.00000263624 | R 268,673,967
R 3,317,860,134 | 0.01%
0.01% | 962,499,997 | 342
2024-03-26 | R 3.79 | R 3.83 | R 3.57 | R 3.60 | -4.96%
13.29% | 0.00000271114 | R 364,328,569
R 3,461,177,237 | 0.01%
0.01% | 962,499,997 | 333
2024-03-25 | R 3.90 | R 3.90 | R 3.66 | R 3.78 | -2.99%
15.70% | 0.00000286075 | R 537,109,046
R 3,642,896,689 | 0.01%
0.01% | 962,499,997 | 314
2024-03-24 | R 3.77 | R 4.07 | R 3.66 | R 3.93 | 17.72%
4.19% | 0.00000309676 | R 1,560,357,688
R 3,781,309,847 | 0.06%
0.01% | 962,499,997 | 341
2024-03-23 | R 3.18 | R 3.42 | R 3.17 | R 3.42 | 7.87%
-10.54% | 0.00000277335 | R 214,938,704
R 3,295,620,749 | 0.01%
0.01% | 962,499,997 | 351
2024-03-22 | R 3.27 | R 3.32 | R 3.13 | R 3.15 | -3.55%
-3.46% | 0.00000264526 | R 262,186,625
R 3,034,908,968 | 0.01%
0.01% | 962,499,997 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s