Gains Network (GNS) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,794,922,778,489 ||| 24h vol: R 2,317,369,269,477 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
395 409 \| 2024-04-21 408 \| 2024-04-22 \| +1 405 \| 2024-04-23 \| +3 412 \| 2024-04-24 \| -7 402 \| 2024-04-25 \| +10 400 \| 2024-04-26 \| +2 395 \| 2024-04-27 \| +5 +14	Gains Network (GNS)	R 64.03 $3.41	-0.88% -3.82%	0.0000542024	R 83,472,767 R 2,151,413,385	0.00% 0.00%	33,598,038	$5.82

GNS/AUD - A$ 5.23
GNS/BGN - 6.24 лв.
GNS/BRL - R$ 17.46
GNS/CAD - C$ 4.67
GNS/CHF - Fr. 3.12
GNS/CNY - CN¥ 24.73
GNS/CZK - Kč 80.20
GNS/DKK - kr. 23.79

GNS/EUR - € 3.19
GNS/GBP - £ 2.73
GNS/HKD - HK$ 26.72
GNS/HRK - kn 24.17
GNS/HUF - Ft 1,254.62
GNS/IDR - Rp 55,438
GNS/ILS - ₪ 13.07
GNS/INR - ₹ 284.69

GNS/JPY - ¥ 539.64
GNS/KRW - ₩ 4,703.94
GNS/MXN - Mex$ 58.57
GNS/MYR - RM 16.27
GNS/NOK - kr 37.68
GNS/NZD - NZ$ 5.75
GNS/PHP - ₱ 196.74
GNS/PLN - zł 13.77

GNS/RON - lei 15.90
GNS/RUB - ₽ 314.99
GNS/SEK - kr 37.17
GNS/SGD - S$ 4.65
GNS/THB - ฿ 126.35
GNS/TRY - ₺ 110.96
GNS/USD - $ 3.41
GNS/ZAR - R 64.03

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
395 2024-04-27	R 63.96	R 64.03	R 62.85	R 64.03	-0.88% -3.82%	0.0000542024	R 83,472,767 R 2,151,413,385	0.00% 0.00%	33,598,038
400 2024-04-26	R 66.02	R 66.02	R 64.50	R 65.34	-1.70% -2.82%	0.0000536416	R 85,113,695 R 2,195,398,684	0.00% 0.00%	33,599,606
402 2024-04-25	R 65.63	R 67.04	R 64.20	R 67.04	1.46% 1.87%	0.0000539185	R 95,377,478 R 2,252,669,343	0.00% 0.00%	33,603,655
412 2024-04-24	R 68.62	R 69.73	R 65.00	R 65.00	-4.74% 3.09%	0.0000530943	R 98,269,809 R 2,184,308,541	0.00% 0.00%	33,603,108
405 2024-04-23	R 67.69	R 68.81	R 67.26	R 68.65	1.25% 5.12%	0.0000538865	R 84,877,420 R 2,307,626,035	0.00% 0.00%	33,612,951
408 2024-04-22	R 65.61	R 67.45	R 65.37	R 66.87	2.03% 5.33%	0.0000526865	R 80,415,718 R 2,247,815,378	0.00% 0.00%	33,615,556
409 2024-04-21	R 68.40	R 68.47	R 65.70	R 66.32	-2.72% -1.30%	0.0000530431	R 94,059,352 R 2,229,506,924	0.00% 0.00%	33,616,990
400 2024-04-20	R 68.04	R 69.20	R 65.02	R 68.31	0.29% 3.86%	0.0000547317	R 183,420,131 R 2,296,498,045	0.01% 0.00%	33,618,994
390 2024-04-19	R 66.09	R 69.46	R 64.12	R 68.24	3.22% -7.41%	0.0000549401	R 121,948,398 R 2,294,099,718	0.00% 0.00%	33,620,321
396 2024-04-18	R 62.35	R 65.03	R 62.22	R 65.03	3.60% -23.34%	0.0000538789	R 82,722,870 R 2,186,631,357	0.00% 0.00%	33,624,342
394 2024-04-17	R 64.40	R 64.40	R 61.23	R 62.78	-2.97% -28.35%	0.0000535555	R 88,507,054 R 2,111,173,957	0.00% 0.00%	33,626,454
392 2024-04-16	R 63.43	R 65.16	R 61.29	R 65.16	2.76% -27.08%	0.0000534205	R 111,377,311 R 2,191,256,580	0.00% 0.00%	33,630,121
420 2024-04-15	R 67.71	R 70.02	R 62.72	R 62.72	-4.40% -32.72%	0.0000525509	R 116,526,313 R 1,909,907,348	0.00% 0.00%	30,453,619
406 2024-04-14	R 65.01	R 67.14	R 63.00	R 65.54	8.98% -23.67%	0.0000546497	R 154,043,102 R 1,996,007,863	0.00% 0.00%	30,453,619
409 2024-04-13	R 72.35	R 72.35	R 60.14	R 60.14	-16.36% -28.06%	0.0000508066	R 145,861,202 R 1,831,481,046	0.00% 0.00%	30,453,619
408 2024-04-12	R 83.58	R 85.09	R 68.72	R 71.24	-15.29% -15.19%	0.0000567922	R 142,744,985 R 2,169,394,493	0.00% 0.00%	30,453,619
402 2024-04-11	R 86.33	R 86.76	R 83.65	R 83.65	-3.14% -2.64%	0.0000635614	R 103,132,843 R 2,547,396,100	0.00% 0.00%	30,453,619
398 2024-04-10	R 86.04	R 86.04	R 82.28	R 85.03	-1.89% 2.70%	0.0000653268	R 110,812,630 R 2,589,440,504	0.00% 0.01%	30,453,619
398 2024-04-09	R 91.89	R 92.11	R 86.76	R 87.44	-5.19% 4.71%	0.0000677777	R 107,018,157 R 2,662,736,543	0.00% 0.01%	30,453,619
393 2024-04-08	R 87.12	R 92.82	R 86.64	R 92.33	6.65% 1.89%	0.0000688209	R 153,772,315 R 2,811,715,015	0.00% 0.01%	30,453,619
400 2024-04-07	R 83.51	R 85.45	R 83.48	R 85.45	2.71% -9.47%	0.0000660564	R 89,843,007 R 2,602,226,026	0.00% 0.01%	30,453,619
396 2024-04-06	R 83.29	R 84.15	R 83.29	R 83.63	0.10% -9.47%	0.0000646547	R 78,656,791 R 2,546,715,668	0.00% 0.00%	30,453,619
394 2024-04-05	R 86.43	R 86.43	R 83.26	R 83.93	-2.90% -10.57%	0.0000661575	R 85,345,057 R 2,556,019,134	0.00% 0.01%	30,453,619
386 2024-04-04	R 83.78	R 87.64	R 82.63	R 85.61	2.17% -10.05%	0.0000674765	R 97,772,436 R 2,606,998,849	0.00% 0.01%	30,453,619
389 2024-04-03	R 84.26	R 85.61	R 84.05	R 84.34	-0.05% -9.94%	0.0000682124	R 157,723,169 R 2,568,561,514	0.00% 0.01%	30,453,619
393 2024-04-02	R 91.13	R 91.13	R 84.63	R 84.81	-7.14% -12.65%	0.0000682069	R 163,413,116 R 2,582,627,870	0.00% 0.01%	30,453,619
384 2024-04-01	R 95.53	R 95.53	R 89.49	R 91.52	-3.66% -8.10%	0.0000695507	R 122,418,824 R 2,787,230,716	0.00% 0.01%	30,453,619
387 2024-03-31	R 92.04	R 94.44	R 91.75	R 93.78	2.15% 0.19%	0.0000710025	R 87,620,193 R 2,855,894,943	0.00% 0.01%	30,453,619
384 2024-03-30	R 93.71	R 94.04	R 91.80	R 91.80	-2.29% 1.05%	0.0000707102	R 108,179,178 R 2,795,678,032	0.00% 0.01%	30,453,619
383 2024-03-29	R 96.49	R 96.94	R 94.83	R 95.62	-0.90% 6.29%	0.0000723389	R 150,402,893 R 2,911,965,380	0.00% 0.01%	30,453,619

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization