CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
Top CryptoCurrencies 2019 Market cap: R 26,705,473,614,807 ||| 24h vol: R 4,010,084,615,392 ||| crypto assets: 1339
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 97  95 | 2021-03-03 84 | 2021-03-04 | +11 88 | 2021-03-05 | -4 91 | 2021-03-06 | -3 95 | 2021-03-07 | -4 98 | 2021-03-08 | -3 97 | 2021-03-09 | +1 -2 | ZKSwap (ZKS) | R 43.32 $2.82 | 3.29816% 19.334% | 0.0000521234 | R 2,194,614,274 R 8,553,944,831 | 0.05% 0.03% | 197,440,000 1,000,000,000  | $29.81 $151.00 | | 98 | Siacoin (SC) | R 0.18 $0.01 | 3.48241% 13.9756% | 0.000000213343 | R 436,638,640 R 8,377,457,328 | 0.01% 0.03% | 47,242,672,992 | $29.20 | | 99 107 | 2021-03-03 110 | 2021-03-04 | -3 109 | 2021-03-05 | +1 108 | 2021-03-06 | +1 105 | 2021-03-07 | +3 99 | 2021-03-08 | +6 99 | 2021-03-09 | +8 | Quant (QNT) | R 682.61 $44.37 | 24.4103% 35.469% | 0.000821241 | R 199,279,237 R 8,240,905,736 | 0.00% 0.03% | 12,072,738 14,612,493  | $28.72 $34.77 | | 100 | Bitcoin Gold (BTG) | R 461.24 $29.98 | 5.20932% 9.94905% | 0.000554922 | R 755,899,471 R 8,078,196,430 | 0.02% 0.03% | 17,513,924 | $28.16 | | 101 | Holo (HOT) | R 0.05 $0.00 | -2.43866% 8.32831% | 0.0000000550012 | R 1,521,250,670 R 7,620,696,447 | 0.04% 0.03% | 167,932,356,636 177,619,433,541  | $26.56 $28.09 | | 102 97 | 2021-03-03 97 | 2021-03-04 | 100 | 2021-03-05 | -3 103 | 2021-03-06 | -3 102 | 2021-03-07 | +1 102 | 2021-03-08 | 102 | 2021-03-09 | -5 | Energy Web Token (EWT) | R 246.04 $15.99 | 2.16425% 21.0407% | 0.000298207 | R 46,135,384 R 7,396,484,941 | 0.00% 0.03% | 30,062,138 48,638,535  | $25.78 $41.71 | | 103 99 | 2021-03-03 101 | 2021-03-04 | -2 102 | 2021-03-05 | -1 100 | 2021-03-06 | +2 101 | 2021-03-07 | -1 103 | 2021-03-08 | -2 103 | 2021-03-09 | -4 | Pundi X (PSX) | R 0.03 $0.00 | 0.806541% -0.857402% | 0.0000000375813 | R 1,258,311,853 R 7,316,100,700 | 0.03% 0.03% | 235,949,908,115 258,498,693,019  | $25.50 $27.94 | | 104 91 | 2021-03-03 100 | 2021-03-04 | -9 98 | 2021-03-05 | +2 102 | 2021-03-06 | -4 103 | 2021-03-07 | -1 104 | 2021-03-08 | -1 104 | 2021-03-09 | -13 | Arweave (AR) | R 216.21 $14.05 | 6.51048% 32.0965% | 0.000262058 | R 247,812,174 R 7,220,443,121 | 0.01% 0.03% | 33,394,701 63,190,435  | $25.17 $47.62 | | 105 111 | 2021-03-03 106 | 2021-03-04 | +5 104 | 2021-03-05 | +2 105 | 2021-03-06 | -1 107 | 2021-03-07 | -2 105 | 2021-03-08 | +2 105 | 2021-03-09 | +6 | Kyber Network (KNC) | R 33.10 $2.15 | 6.12077% 26.0502% | 0.0000401233 | R 1,923,658,037 R 6,788,090,241 | 0.05% 0.03% | 205,051,204 210,259,056  | $23.66 $24.26 | | 106 112 | 2021-03-03 113 | 2021-03-04 | -1 111 | 2021-03-05 | +2 106 | 2021-03-06 | +5 104 | 2021-03-07 | +2 106 | 2021-03-08 | -2 106 | 2021-03-09 | +6 | Golem (GNT) | R 6.40 $0.42 | 1.73026% 22.5971% | 0.00000775654 | R 242,771,436 R 6,399,650,256 | 0.01% 0.02% | 1,000,000,000 | $22.31 | | 107  194 | 2021-03-03 102 | 2021-03-04 | +92 103 | 2021-03-05 | -1 104 | 2021-03-06 | -1 106 | 2021-03-07 | -2 108 | 2021-03-08 | -2 107 | 2021-03-09 | +1 +87 | Reef (REEF) | R 0.57 $0.04 | -1.9706% 21.9826% | 0.000000685751 | R 1,410,121,183 R 6,375,822,847 | 0.04% 0.02% | 11,268,898,338 15,934,019,762  | $22.22 $31.42 | | 108 | Lisk (LSK) | R 49.17 $3.20 | 0.877543% -1.2311% | 0.0000595988 | R 346,061,860 R 6,267,816,628 | 0.01% 0.02% | 127,464,806 143,400,044  | $21.85 $24.58 | | 109 | HedgeTrade (HEDG) | R 17.68 $1.15 | 0.937393% 5.68451% | 0.0000214289 | R 1,490,587 R 6,165,667,710 | 0.00% 0.02% | 348,731,468 1,000,000,000  | $21.49 $61.62 | | 110 103 | 2021-03-03 105 | 2021-03-04 | -2 107 | 2021-03-05 | -2 109 | 2021-03-06 | -2 108 | 2021-03-07 | +1 110 | 2021-03-08 | -2 110 | 2021-03-09 | -7 | DODO (DODO) | R 61.35 $3.99 | -1.85003% -3.37446% | 0.0000743546 | R 822,060,634 R 6,084,347,719 | 0.02% 0.02% | 99,178,635 1,000,000,000  | $21.21 $213.82 | | 111 110 | 2021-03-03 112 | 2021-03-04 | -2 113 | 2021-03-05 | -1 114 | 2021-03-06 | -1 112 | 2021-03-07 | +2 111 | 2021-03-08 | +1 111 | 2021-03-09 | -1 | KuCoin Token (KCS) | R 72.07 $4.68 | 0.847021% -0.116676% | 0.0000873543 | R 226,423,532 R 5,774,390,969 | 0.01% 0.02% | 80,118,638 170,118,638  | $20.13 $42.73 | | 112  104 | 2021-03-03 111 | 2021-03-04 | -7 110 | 2021-03-05 | +1 113 | 2021-03-06 | -3 115 | 2021-03-07 | -2 114 | 2021-03-08 | +1 112 | 2021-03-09 | +2 -8 | Venus (XVS) | R 647.23 $42.07 | 7.19415% -14.1738% | 0.000784459 | R 1,443,374,166 R 5,707,927,464 | 0.04% 0.02% | 8,819,008 30,000,000  | $19.89 $67.68 | | 113  106 | 2021-03-03 109 | 2021-03-04 | -3 112 | 2021-03-05 | -3 112 | 2021-03-06 | 111 | 2021-03-07 | +1 112 | 2021-03-08 | -1 113 | 2021-03-09 | -1 -7 | Badger DAO (BADGER) | R 742.82 $48.28 | -3.27693% -24.5826% | 0.000900321 | R 496,058,322 R 5,566,688,599 | 0.01% 0.02% | 7,493,959 21,000,000  | $19.40 $54.37 | | 114  116 | 2021-03-03 115 | 2021-03-04 | +1 115 | 2021-03-05 | 111 | 2021-03-06 | +4 113 | 2021-03-07 | -2 113 | 2021-03-08 | 114 | 2021-03-09 | -1 +2 | Verge (XVG) | R 0.33 $0.02 | 0.0605135% 16.4465% | 0.00000040487 | R 210,294,724 R 5,490,188,958 | 0.01% 0.02% | 16,435,525,749 | $19.14 | | 115 124 | 2021-03-03 120 | 2021-03-04 | +4 119 | 2021-03-05 | +1 110 | 2021-03-06 | +9 114 | 2021-03-07 | -4 115 | 2021-03-08 | -1 115 | 2021-03-09 | +9 | Harmony (ONE) | R 0.58 $0.04 | 5.79465% 25.2903% | 0.000000699844 | R 653,096,806 R 5,355,543,789 | 0.02% 0.02% | 9,275,004,749 12,952,019,749  | $18.67 $26.07 | | 116  131 | 2021-03-03 131 | 2021-03-04 | 131 | 2021-03-05 | 123 | 2021-03-06 | +8 125 | 2021-03-07 | -2 119 | 2021-03-08 | +6 116 | 2021-03-09 | +3 +15 | Fetch (FET) | R 7.14 $0.46 | 15.3633% 70.1937% | 0.00000865379 | R 1,148,491,243 R 5,327,206,741 | 0.03% 0.02% | 746,113,681 1,151,441,226  | $18.57 $28.65 | | 117  114 | 2021-03-03 116 | 2021-03-04 | -2 116 | 2021-03-05 | 116 | 2021-03-06 | 116 | 2021-03-07 | 116 | 2021-03-08 | 117 | 2021-03-09 | -1 -3 | Augur (REP) | R 475.19 $30.89 | 1.93831% 8.26602% | 0.000575938 | R 427,077,140 R 5,227,047,924 | 0.01% 0.02% | 11,000,000 | $18.22 | | 118  128 | 2021-03-03 128 | 2021-03-04 | 130 | 2021-03-05 | -2 122 | 2021-03-06 | +8 120 | 2021-03-07 | +2 117 | 2021-03-08 | +3 118 | 2021-03-09 | -1 +10 | Balancer (BAL) | R 743.71 $48.34 | 9.11908% 30.4683% | 0.000901398 | R 3,227,142,510 R 5,164,213,124 | 0.08% 0.02% | 6,943,831 35,725,000  | $18.00 $92.60 | | 119  117 | 2021-03-03 117 | 2021-03-04 | 117 | 2021-03-05 | 119 | 2021-03-06 | -2 117 | 2021-03-07 | +2 118 | 2021-03-08 | -1 119 | 2021-03-09 | -1 -2 | Helium (HNT) | R 70.21 $4.56 | 4.57662% 14.0554% | 0.0000850939 | R 70,768,265 R 5,141,909,410 | 0.00% 0.02% | 73,238,238 223,000,000  | $17.92 $54.57 | | 120 118 | 2021-03-03 119 | 2021-03-04 | -1 120 | 2021-03-05 | -1 118 | 2021-03-06 | +2 119 | 2021-03-07 | -1 120 | 2021-03-08 | -1 120 | 2021-03-09 | -2 | Status (SNT) | R 1.39 $0.09 | 3.29863% 10.1232% | 0.00000168763 | R 642,035,320 R 4,832,304,402 | 0.02% 0.02% | 3,470,483,788 6,804,870,174  | $16.84 $33.02 | | 121  122 | 2021-03-03 125 | 2021-03-04 | -3 123 | 2021-03-05 | +2 128 | 2021-03-06 | -5 126 | 2021-03-07 | +2 122 | 2021-03-08 | +4 121 | 2021-03-09 | +1 +1 | Band Protocol (BAND) | R 230.84 $15.00 | 11.5619% 13.9371% | 0.000279778 | R 3,207,786,693 R 4,730,739,276 | 0.08% 0.02% | 20,494,033 100,000,000  | $16.49 $80.46 | | 122  126 | 2021-03-03 132 | 2021-03-04 | -6 132 | 2021-03-05 | 125 | 2021-03-06 | +7 121 | 2021-03-07 | +4 121 | 2021-03-08 | 122 | 2021-03-09 | -1 +4 | Serum (SRM) | R 94.17 $6.12 | 2.88829% 14.7777% | 0.000114139 | R 2,754,706,287 R 4,708,613,626 | 0.07% 0.02% | 50,000,000 161,000,001  | $16.41 $52.84 | | 123  125 | 2021-03-03 124 | 2021-03-04 | +1 127 | 2021-03-05 | -3 115 | 2021-03-06 | +12 122 | 2021-03-07 | -7 124 | 2021-03-08 | -2 123 | 2021-03-09 | +1 +2 | Ampleforth (AMPL) | R 15.52 $1.01 | 0.949562% 18.74% | 0.0000188154 | R 148,978,803 R 4,571,212,546 | 0.00% 0.02% | 294,462,309 466,447,778  | $15.93 $25.24 | | 123 | NOIA Network (NOIA) | R 3.59 $0.24 | -2.49152% 61.1491% | 0.0000124994 | R 56,798,595 R 1,153,525,453 | 0.00% 0.00% | 321,395,830 1,000,000,000  | $4.17 $12.99 | | 124  166 | 2021-03-03 153 | 2021-03-04 | +13 154 | 2021-03-05 | -1 160 | 2021-03-06 | -6 138 | 2021-03-07 | +22 123 | 2021-03-08 | +15 124 | 2021-03-09 | -1 +42 | COTI (COTI) | R 6.65 $0.43 | 30.3285% 114.785% | 0.00000805646 | R 8,037,449,879 R 4,451,832,344 | 0.20% 0.02% | 669,740,238 2,000,000,000  | $15.52 $46.34 | | 125  130 | 2021-03-03 130 | 2021-03-04 | 126 | 2021-03-05 | +4 127 | 2021-03-06 | -1 128 | 2021-03-07 | -1 130 | 2021-03-08 | -2 125 | 2021-03-09 | +5 +5 | Civic (CVC) | R 6.72 $0.44 | 11.4934% 14.6361% | 0.00000814966 | R 920,879,774 R 4,505,080,260 | 0.02% 0.02% | 670,000,000 1,000,000,000  | $15.70 $23.44 | | 126  115 | 2021-03-03 118 | 2021-03-04 | -3 121 | 2021-03-05 | -3 120 | 2021-03-06 | +1 124 | 2021-03-07 | -4 129 | 2021-03-08 | -5 126 | 2021-03-09 | +3 -11 | Alpha Finance Lab (ALPHA) | R 25.69 $1.67 | 3.15767% 3.62156% | 0.0000311316 | R 1,229,480,692 R 4,472,796,919 | 0.03% 0.02% | 174,136,442 1,000,000,000  | $15.59 $89.52 | | 127  120 | 2021-03-03 121 | 2021-03-04 | -1 118 | 2021-03-05 | +3 121 | 2021-03-06 | -3 123 | 2021-03-07 | -2 125 | 2021-03-08 | -2 127 | 2021-03-09 | -2 -7 | TrueUSD (TUSD) | R 15.36 $1.00 | -0.14152% -0.123078% | 0.0000186206 | R 1,453,474,811 R 4,485,731,074 | 0.04% 0.02% | 291,979,340 | $15.63 | | 128  174 | 2021-03-03 151 | 2021-03-04 | +23 145 | 2021-03-05 | +6 154 | 2021-03-06 | -9 152 | 2021-03-07 | +2 135 | 2021-03-08 | +17 128 | 2021-03-09 | +7 +46 | WAX (WAX) | R 2.91 $0.19 | 38.1489% 151.023% | 0.00000352235 | R 3,103,743,906 R 4,449,856,167 | 0.08% 0.02% | 1,531,177,812 3,706,475,310  | $15.51 $37.54 | | 129  125 | 2021-03-03 128 | 2021-03-04 | -3 129 | 2021-03-05 | -1 126 | 2021-03-06 | +3 125 | 2021-03-07 | +1 126 | 2021-03-08 | -1 129 | 2021-03-09 | -3 -4 | KuCoin Shares (KCS) | R 17.71 $1.16 | -1.58797% 18.0283% | 0.0000295309 | R 120,167,631 R 1,419,011,300 | 0.00% 0.01% | 80,118,638 170,118,638  | $5.00 $10.61 | | 129  121 | 2021-03-03 122 | 2021-03-04 | -1 122 | 2021-03-05 | 124 | 2021-03-06 | -2 127 | 2021-03-07 | -3 127 | 2021-03-08 | 129 | 2021-03-09 | -2 -8 | NuCypher (NU) | R 10.76 $0.70 | 0.239699% -2.738% | 0.0000130399 | R 475,882,603 R 4,308,882,844 | 0.01% 0.02% | 400,500,000 1,121,801,042  | $15.02 $42.07 | | 130  113 | 2021-03-03 114 | 2021-03-04 | -1 114 | 2021-03-05 | 117 | 2021-03-06 | -3 118 | 2021-03-07 | -1 126 | 2021-03-08 | -8 130 | 2021-03-09 | -4 -17 | TrustSwap (SWAP) | R 52.51 $3.41 | -11.436% -11.6654% | 0.0000636397 | R 119,815,653 R 4,231,866,028 | 0.00% 0.02% | 80,596,383 99,996,811  | $14.75 $18.30 | | 131 139 | 2021-03-03 134 | 2021-03-04 | +5 134 | 2021-03-05 | 135 | 2021-03-06 | -1 134 | 2021-03-07 | +1 131 | 2021-03-08 | +3 131 | 2021-03-09 | +8 | Ankr (ANKR) | R 0.60 $0.04 | 13.3119% 37.7605% | 0.000000729737 | R 2,186,759,118 R 4,212,293,808 | 0.05% 0.02% | 6,996,232,711 10,000,000,000  | $14.68 $20.98 | | 132  123 | 2021-03-03 123 | 2021-03-04 | 124 | 2021-03-05 | -1 126 | 2021-03-06 | -2 130 | 2021-03-07 | -4 128 | 2021-03-08 | +2 132 | 2021-03-09 | -4 -9 | IoTeX (IOTX) | R 0.44 $0.03 | 0.820738% 11.1046% | 0.000000528063 | R 610,053,121 R 4,201,896,330 | 0.02% 0.02% | 9,644,304,442 | $14.65 | | 133  129 | 2021-03-03 127 | 2021-03-04 | +2 128 | 2021-03-05 | -1 130 | 2021-03-06 | -2 129 | 2021-03-07 | +1 132 | 2021-03-08 | -3 133 | 2021-03-09 | -1 -4 | Nervos Network (CKB) | R 0.17 $0.01 | 2.89217% 6.91687% | 0.000000202998 | R 286,045,017 R 4,054,164,403 | 0.01% 0.02% | 24,205,893,874 31,221,176,376  | $14.13 $18.23 | | 134  132 | 2021-03-03 135 | 2021-03-04 | -3 135 | 2021-03-05 | 136 | 2021-03-06 | -1 135 | 2021-03-07 | +1 136 | 2021-03-08 | -1 134 | 2021-03-09 | +2 -2 | Swipe (SXP) | R 45.38 $2.95 | 14.322% 36.4025% | 0.0000549965 | R 7,361,071,009 R 3,972,051,003 | 0.18% 0.01% | 87,536,975 289,612,084  | $13.84 $45.80 | | 135  134 | 2021-03-03 129 | 2021-03-04 | +5 125 | 2021-03-05 | +4 131 | 2021-03-06 | -6 131 | 2021-03-07 | 133 | 2021-03-08 | -2 135 | 2021-03-09 | -2 -1 | Polymath Network (POLY) | R 6.57 $0.43 | 3.67268% 30.3481% | 0.00000795721 | R 456,460,247 R 3,909,643,515 | 0.01% 0.01% | 595,508,568 1,000,000,000  | $13.63 $22.88 | | 136  127 | 2021-03-03 133 | 2021-03-04 | -6 133 | 2021-03-05 | 132 | 2021-03-06 | +1 132 | 2021-03-07 | 134 | 2021-03-08 | -2 136 | 2021-03-09 | -2 -9 | Kava (KAVA) | R 65.06 $4.23 | 4.03828% 4.35727% | 0.0000788591 | R 934,489,552 R 3,807,811,878 | 0.02% 0.01% | 58,524,186 117,793,799  | $13.27 $26.71 | | 137  135 | 2021-03-03 141 | 2021-03-04 | -6 137 | 2021-03-05 | +4 134 | 2021-03-06 | +3 141 | 2021-03-07 | -7 143 | 2021-03-08 | -2 137 | 2021-03-09 | +6 -2 | MaidSafeCoin (MAID) | R 8.10 $0.53 | 15.9935% 28.4893% | 0.00000981751 | R 20,744,018 R 3,665,712,680 | 0.00% 0.01% | 452,552,412 | $12.78 | | 138 119 | 2021-03-03 126 | 2021-03-04 | -7 129 | 2021-03-05 | -3 129 | 2021-03-06 | 133 | 2021-03-07 | -4 138 | 2021-03-08 | -5 138 | 2021-03-09 | -19 | Polkastarter (POLS) | R 61.00 $3.96 | -3.62353% -11.4169% | 0.0000739288 | R 881,996,445 R 3,649,089,727 | 0.02% 0.01% | 59,825,000 100,000,000  | $12.72 $21.26 | | 139  160 | 2021-03-03 166 | 2021-03-04 | -6 168 | 2021-03-05 | -2 174 | 2021-03-06 | -6 156 | 2021-03-07 | +18 144 | 2021-03-08 | +12 139 | 2021-03-09 | +5 +21 | OriginTrail (TRAC) | R 10.33 $0.67 | 23.6572% 46.667% | 0.000012523 | R 40,219,729 R 3,624,513,786 | 0.00% 0.01% | 350,794,416 500,000,000  | $12.63 $18.01 | | 140  162 | 2021-03-03 164 | 2021-03-04 | -2 147 | 2021-03-05 | +17 150 | 2021-03-06 | -3 157 | 2021-03-07 | -7 142 | 2021-03-08 | +15 140 | 2021-03-09 | +2 +22 | Oasis Network (ROSE) | R 2.38 $0.15 | 27.887% 63.8658% | 0.00000288667 | R 778,622,636 R 3,572,541,239 | 0.02% 0.01% | 1,500,000,000 10,000,000,000  | $12.45 $83.01 | | 141  151 | 2021-03-03 152 | 2021-03-04 | -1 244 | 2021-03-05 | -92 157 | 2021-03-06 | +87 159 | 2021-03-07 | -2 137 | 2021-03-08 | +22 141 | 2021-03-09 | -4 +10 | Telcoin (TEL) | R 0.07 $0.00 | 26.2755% 32.0851% | 0.0000000825594 | R 186,519,531 R 3,492,361,877 | 0.00% 0.01% | 51,270,110,195 100,000,000,000  | $12.17 $23.74 | | 142  143 | 2021-03-03 139 | 2021-03-04 | +4 139 | 2021-03-05 | 137 | 2021-03-06 | +2 139 | 2021-03-07 | -2 140 | 2021-03-08 | -1 142 | 2021-03-09 | -2 +1 | Gnosis (GNO) | R 2,302.74 $149.68 | 5.06329% 14.4489% | 0.00279098 | R 20,385,168 R 3,464,672,637 | 0.00% 0.01% | 1,504,587 10,000,000  | $12.08 $80.26 | | 143  138 | 2021-03-03 140 | 2021-03-04 | -2 140 | 2021-03-05 | 133 | 2021-03-06 | +7 137 | 2021-03-07 | -4 139 | 2021-03-08 | -2 143 | 2021-03-09 | -4 -5 | FunFair (FUN) | R 0.53 $0.03 | 3.91988% 20.6035% | 0.000000637563 | R 98,050,238 R 3,444,915,462 | 0.00% 0.01% | 6,548,879,189 10,999,873,621  | $12.01 $20.17 | | 144  150 | 2021-03-03 147 | 2021-03-04 | +3 146 | 2021-03-05 | +1 138 | 2021-03-06 | +8 140 | 2021-03-07 | -2 151 | 2021-03-08 | -11 144 | 2021-03-09 | +7 +6 | Ardor (ARDR) | R 3.28 $0.21 | 8.00053% 26.6088% | 0.00000397313 | R 289,228,409 R 3,274,812,174 | 0.01% 0.01% | 998,999,495 | $11.41 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |