CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2024      Market cap: R 48,529,320,945,420 ||| 24h vol: R 4,244,540,112,077 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
100ApeCoin (APE)R 23.95
$1.24		0.29%
-23.38%		 0.000019141R 1,361,771,429 
R 14,485,452,990 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$38.14
$63.06
101IOTA (MIOTA)R 4.39
$0.23		4.83%
-26.07%		 0.00000350956R 373,716,956 
R 14,178,339,240 		0.01%
0.03% 		 3,229,505,319 $37.33
102Kava (KAVA)R 13.09
$0.68		5.20%
-26.70%		 0.0000104667R 426,511,860 
R 14,178,124,901 		0.01%
0.03% 		 1,082,860,622 $37.33
103USDD (USDD)R 18.92
$0.98		0.29%
-1.39%		 0.0000151255R 189,550,553 
R 13,724,020,260 		0.00%
0.03% 		 725,332,035 $36.14
104AIOZ Network (AIOZ)R 12.41
$0.64		3.85%
-13.20%		 0.00000991805R 176,818,595 
R 13,493,757,379 		0.00%
0.03% 		 1,087,603,449 $35.53
105PancakeSwap (CAKE)R 53.89
$2.79		3.68%
-25.06%		 0.0000430757R 970,594,865 
R 13,425,143,214 		0.02%
0.03% 		 249,144,070 
384,353,765 		$35.35
$54.53
106Klaytn (KLAY)R 3.65
$0.19		5.86%
-21.24%		 0.00000292126R 379,111,118 
R 13,243,250,046 		0.01%
0.03% 		 3,623,996,055 
5,932,947,119 		$34.87
$57.09
107Nexo (NEXO)R 23.39
$1.21		0.88%
-15.56%		 0.0000186994R 96,885,824 
R 13,099,421,095 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$34.49
$61.59
108Oasis Network (ROSE)R 1.92
$0.10		10.88%
-20.75%		 0.00000153443R 690,420,095 
R 12,886,651,792 		0.02%
0.03% 		 6,713,599,876 
10,000,000,000 		$33.93
$50.54
109Echelon Prime (PRIME)R 358.76
$18.60		5.41%
-17.30%		 0.000286794R 267,121,081 
R 12,834,285,759 		0.01%
0.03% 		 35,773,841 
111,111,111 		$33.79
$104.96
110GateToken (GT)R 130.50
$6.77		4.05%
-14.18%		 0.000104324R 168,627,301 
R 12,589,543,877 		0.00%
0.03% 		 96,469,643 
300,000,000 		$33.15
$103.09
111Helium (HNT)R 77.95
$4.04		-1.50%
-34.87%		 0.000062311R 405,475,988 
R 12,539,806,183 		0.01%
0.03% 		 160,875,442 $33.02
112dYdX (ETHDYDX)R 44.70
$2.32		8.77%
-21.33%		 0.0000357315R 1,197,959,145 
R 12,423,774,513 		0.03%
0.03% 		 277,949,551 
1,000,000,000 		$32.71
$117.70
113Blur (BLUR)R 7.74
$0.40		7.43%
-21.45%		 0.00000618652R 1,020,534,147 
R 11,990,466,173 		0.02%
0.02% 		 1,549,363,353 
3,000,000,000 		$31.57
$61.13
114Osmosis (OSMO)R 17.93
$0.93		3.31%
-25.20%		 0.0000143364R 557,935,888 
R 11,758,342,954 		0.01%
0.02% 		 655,648,099 
998,180,842 		$30.96
$47.14
115Bitcoin Gold (BTG)R 684.93
$35.51		2.16%
-20.55%		 0.000547532R 337,729,905 
R 11,995,801,537 		0.01%
0.02% 		 17,513,924 $31.59
116Terra (LUNA)R 0.00
$0.00		4.31%
-20.83%		 0.00000000157494R 648,004,186 
R 11,473,238,330 		0.02%
0.02% 		 5,823,520,270,379 
6,796,661,393,460 		$30.21
$35.26
117Astar (ASTR)R 2.02
$0.10		7.96%
-21.42%		 0.00000161332R 634,177,229 
R 11,363,921,348 		0.01%
0.02% 		 5,630,815,945 
8,425,677,880 		$29.92
$44.78
118Tether Gold (XAUT)R 46,011.79
$2,385.18		0.19%
-0.55%		 0.0367818R 97,318,707 
R 11,343,019,816 		0.00%
0.02% 		 246,524 $29.87
119MANTRA (OM)R 14.09
$0.73		9.14%
-26.41%		 0.0000112656R 1,027,471,295 
R 11,189,414,107 		0.02%
0.02% 		 793,991,274 
888,888,888 		$29.46
$32.98
120XDC Network (XDC)R 0.79
$0.04		11.96%
-2.44%		 0.000000632975R 161,537,197 
R 11,013,800,968 		0.00%
0.02% 		 13,909,600,268 
37,909,600,268 		$29.00
$79.04
121Theta Fuel (TFUEL)R 1.68
$0.09		5.67%
-20.08%		 0.00000134443R 572,002,763 
R 10,963,410,979 		0.01%
0.02% 		 6,518,852,113 $28.87
122Ribbon Finance (RBN)R 20.37
$1.06		-5.97%
-31.90%		 0.0000162842R 171,813,256 
R 10,940,917,752 		0.00%
0.02% 		 537,093,440 
1,000,000,000 		$28.81
$53.64
123SATS (1000SATS)R 0.01
$0.00		4.52%
-42.53%		 0.00000000412769R 634,620,992 
R 10,843,322,590 		0.01%
0.02% 		 2,100,000,000,000 $28.55
124Radix (XRD)R 1.03
$0.05		3.95%
-20.02%		 0.000000825692R 75,229,409 
R 10,769,136,384 		0.00%
0.02% 		 10,426,214,058 
12,826,214,058 		$28.36
$34.88
125WOO Network (WOO)R 5.70
$0.30		5.84%
-25.37%		 0.0000045554R 291,661,996 
R 10,567,907,742 		0.01%
0.02% 		 1,854,496,820 
2,230,434,593 		$27.83
$33.47
126Dymension (DYM)R 72.31
$3.75		5.72%
-19.85%		 0.0000578083R 329,187,828 
R 10,557,943,787 		0.01%
0.02% 		 146,000,000 
1,000,000,000 		$27.80
$190.41
127WEMIX (WEMIX)R 28.75
$1.49		3.29%
-23.48%		 0.0000229846R 105,608,095 
R 10,249,026,954 		0.00%
0.02% 		 356,458,212 
956,221,839 		$26.99
$72.39
128MX Token (MX)R 103.02
$5.34		0.27%
-4.97%		 0.000082356R 1,084,603,789 
R 10,134,186,485 		0.03%
0.02% 		 98,368,834 
426,493,834 		$26.68
$115.70
129Curve DAO Token (CRV)R 8.50
$0.44		3.07%
-26.64%		 0.00000679587R 1,254,314,648 
R 10,098,053,788 		0.03%
0.02% 		 1,187,835,641 
2,105,373,646 		$26.59
$47.13
130BOOK OF MEME (BOME)R 0.18
$0.01		4.69%
-24.70%		 0.000000144114R 6,208,994,500 
R 9,951,294,368 		0.15%
0.02% 		 55,199,727,655 
68,999,649,476 		$26.20
$32.75
131IoTeX (IOTX)R 1.05
$0.05		6.33%
-28.10%		 0.000000841269R 397,892,988 
R 9,935,880,963 		0.01%
0.02% 		 9,441,378,955 
9,441,378,959 		$26.16
$26.16
132TrueUSD (TUSD)R 19.30
$1.00		0.10%
0.05%		 0.0000154302R 1,328,002,017 
R 9,838,378,821 		0.03%
0.02% 		 509,701,467 $25.91
133cat in a dogs world (MEW)R 0.11
$0.01		21.08%
38.18%		 0.0000000870851R 4,274,570,617 
R 9,683,391,415 		0.10%
0.02% 		 88,888,888,888 $25.50
134SKALE Network (SKL)R 1.81
$0.09		4.31%
-17.21%		 0.00000144327R 861,865,747 
R 9,639,436,436 		0.02%
0.02% 		 5,339,102,671 
5,447,166,667 		$25.38
$25.90
135Ocean Protocol (OCEAN)R 16.91
$0.88		6.34%
-17.29%		 0.0000135156R 842,456,159 
R 9,609,730,918 		0.02%
0.02% 		 568,381,103 
1,408,900,141 		$25.30
$62.72
1361inch (1INCH)R 8.26
$0.43		10.92%
-23.49%		 0.00000660475R 703,270,209 
R 9,560,578,138 		0.02%
0.02% 		 1,157,154,901 
1,500,000,000 		$25.17
$32.63
137SuperFarm (SUPER)R 19.61
$1.02		8.01%
-5.33%		 0.0000156762R 357,125,006 
R 9,565,248,976 		0.01%
0.02% 		 487,776,093 
999,998,077 		$25.19
$51.64
138DeXe (DEXE)R 247.55
$12.83		6.63%
-18.79%		 0.000197895R 54,967,113 
R 9,035,744,531 		0.00%
0.02% 		 36,500,047 
96,504,599 		$23.79
$62.91
139Manta Network (MANTA)R 35.71
$1.85		5.60%
-29.80%		 0.0000285482R 1,262,148,640 
R 8,963,717,707 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$23.60
$94.03
140Trust Wallet Token (TWT)R 21.40
$1.11		8.79%
-11.61%		 0.0000171071R 290,104,137 
R 8,916,272,153 		0.01%
0.02% 		 416,649,900 
999,668,148 		$23.48
$56.33
141Enjin Coin (ENJ)R 6.47
$0.34		5.86%
-25.63%		 0.00000516815R 425,093,048 
R 8,920,731,314 		0.01%
0.02% 		 1,379,841,766 
1,799,142,308 		$23.49
$30.63
142Green Metaverse Token (GMT)R 4.59
$0.24		3.77%
-17.15%		 0.00000367165R 1,315,007,434 
R 8,910,391,306 		0.03%
0.02% 		 1,939,987,280 
5,382,857,644 		$23.46
$65.10
143Ankr (ANKR)R 0.89
$0.05		8.78%
-20.02%		 0.000000708836R 910,701,254 
R 8,867,105,560 		0.02%
0.02% 		 10,000,000,000 $23.35
144Compound (COMP)R 1,068.01
$55.36		5.09%
-21.06%		 0.000853765R 656,388,252 
R 8,662,804,624 		0.02%
0.02% 		 8,111,176 
10,000,000 		$22.81
$28.12
145APENFT (NFT)R 0.00
$0.00		0.20%
-17.71%		 0.00000000000694402R 504,128,126 
R 8,600,597,228 		0.01%
0.02% 		 990,105,682,877,398 
999,990,000,000,000 		$22.65
$22.87
1460x (ZRX)R 10.11
$0.52		8.49%
-17.42%		 0.00000808161R 799,927,245 
R 8,567,852,384 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$22.56
$26.62
147Terra (LUNA)R 11.89
$0.62		4.28%
-27.17%		 0.00000950744R 759,623,513 
R 8,519,529,007 		0.02%
0.02% 		 716,334,139 
1,004,262,701 		$22.43
$31.45
148PAX Gold (PAXG)R 46,167.27
$2,393.24		-0.20%
-0.04%		 0.0369061R 518,578,211 
R 8,469,239,695 		0.01%
0.02% 		 183,447 $22.30
149Rocket Pool (RPL)R 414.19
$21.47		7.24%
-19.63%		 0.000331101R 106,639,838 
R 8,405,084,035 		0.00%
0.02% 		 20,292,985 $22.13












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0115 s