CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2022      Market cap: R 20,039,635,351,303 ||| 24h vol: R 1,902,260,516,881 ||| crypto assets: 549

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101Fei USD (FEI)R 15.88
$0.98
-0.50%
-1.38%
 0.000040093R 9,042,894 
R 6,746,951,987 
0.00%
0.03%
 424,996,178 
426,116,733 
$21.83
$21.88
102Ravencoin (RVN)R 0.63
$0.04
-0.75%
1.49%
 0.00000159114R 356,246,518 
R 6,598,497,883 
0.02%
0.03%
 10,473,290,000 $21.34
103Kadena (KDA)R 35.09
$2.17
0.12%
1.34%
 0.0000886222R 368,675,328 
R 6,484,906,120 
0.02%
0.03%
 184,802,448 
1,000,000,000 
$20.98
$113.51
104GateToken (GT)R 82.05
$5.08
2.49%
6.48%
 0.000207225R 46,069,803 
R 6,439,843,639 
0.00%
0.03%
 78,483,859 
300,000,000 
$20.83
$79.63
105Theta Fuel (TFUEL)R 1.21
$0.08
-0.62%
17.24%
 0.00000306531R 900,847,969 
R 6,434,324,037 
0.05%
0.03%
 5,301,214,400 $20.81
106Harmony (ONE)R 0.51
$0.03
3.26%
30.56%
 0.00000128893R 1,933,046,015 
R 6,340,990,988 
0.10%
0.03%
 12,424,363,084 
13,564,583,084 
$20.51
$22.39
107Optimism (OP)R 25.44
$1.57
-0.45%
-19.55%
 0.0000642439R 3,353,091,560 
R 5,971,562,330 
0.18%
0.03%
 234,748,364 
4,294,967,296 
$19.32
$353.42
108BORA (BORA)R 6.14
$0.38
0.87%
3.43%
 0.0000155131R 173,521,774 
R 5,697,261,147 
0.01%
0.03%
 927,500,000 
1,205,750,000 
$18.43
$23.96
109Amp (AMP)R 0.13
$0.01
0.27%
-0.59%
 0.000000340526R 124,791,739 
R 5,693,782,413 
0.01%
0.03%
 42,227,702,186 
99,213,408,535 
$18.42
$43.27
110IoTeX (IOTX)R 0.60
$0.04
0.41%
0.92%
 0.00000150623R 184,056,227 
R 5,690,219,139 
0.01%
0.03%
 9,540,779,324 
9,626,124,332 
$18.41
$18.57
111OMG Network (OMG)R 39.02
$2.41
1.66%
2.44%
 0.0000985461R 519,104,273 
R 5,472,448,842 
0.03%
0.03%
 140,245,398 $17.70
112Reserve Rights (RSR)R 0.13
$0.01
-0.40%
10.43%
 0.000000323306R 194,177,306 
R 5,415,421,126 
0.01%
0.03%
 42,302,323,974 
100,000,000,000 
$17.52
$41.41
113ICON (ICX)R 5.83
$0.36
-0.01%
5.97%
 0.0000147359R 167,513,215 
R 5,365,046,506 
0.01%
0.03%
 919,483,096 
926,210,351 
$17.35
$17.48
1140x (ZRX)R 6.27
$0.39
1.22%
8.61%
 0.0000158405R 454,915,780 
R 5,315,712,659 
0.02%
0.03%
 847,496,055 
1,000,000,000 
$17.20
$20.29
115Audius (AUDIO)R 6.45
$0.40
-0.86%
8.13%
 0.0000162828R 187,365,767 
R 5,276,801,934 
0.01%
0.03%
 818,441,374 
1,116,383,974 
$17.07
$23.28
116Gemini Dollar (GUSD)R 16.13
$1.00
-0.32%
0.11%
 0.0000407256R 17,857,147 
R 5,268,331,777 
0.00%
0.03%
 326,702,268 $17.04
117Symbol (XYM)R 0.92
$0.06
1.96%
4.68%
 0.00000233238R 133,441,275 
R 5,155,588,684 
0.01%
0.03%
 5,582,460,005 
7,967,988,930 
$16.68
$23.80
118Ethereum Name Service (ENS)R 250.32
$15.48
-1.02%
-9.49%
 0.000632178R 1,151,317,657 
R 5,067,664,893 
0.06%
0.03%
 20,244,862 
100,000,000 
$16.39
$80.97
119JUST (JST)R 0.56
$0.03
1.70%
4.55%
 0.0000014132R 493,293,734 
R 4,981,377,782 
0.03%
0.02%
 8,902,080,000 
9,900,000,000 
$16.11
$17.92
120Balancer (BAL)R 116.06
$7.18
-2.62%
14.20%
 0.000293104R 913,501,460 
R 4,965,668,873 
0.05%
0.02%
 42,786,016 
51,491,125 
$16.06
$19.33
121Kyber Network Crystal v2 (KNC)R 27.81
$1.72
2.30%
9.20%
 0.0000702294R 423,830,190 
R 4,944,552,160 
0.02%
0.02%
 177,809,350 $15.99
122IOST (IOST)R 0.26
$0.02
0.03%
3.36%
 0.000000658679R 367,602,074 
R 4,848,167,849 
0.02%
0.02%
 18,588,745,668 $15.68
123Livepeer (LPT)R 198.05
$12.25
-0.78%
3.61%
 0.000500168R 157,789,697 
R 4,832,654,632 
0.01%
0.02%
 24,401,478 
25,866,594 
$15.63
$16.57
124Bitcoin Standard Hashrate Token (BTCST)R 385.14
$23.82
1.98%
13.70%
 0.000972661R 231,894,457 
R 4,699,210,511 
0.01%
0.02%
 12,201,404 
15,000,000 
$15.20
$18.69
125Golem (GLM)R 4.68
$0.29
-2.46%
6.74%
 0.0000118187R 253,200,153 
R 4,679,740,792 
0.01%
0.02%
 1,000,000,000 $15.14
126Serum (SRM)R 17.55
$1.09
2.15%
5.68%
 0.000044325R 877,711,196 
R 4,620,213,953 
0.05%
0.02%
 263,244,669 
1,092,844,982 
$14.95
$62.05
127TerraUSD (UST)R 0.45
$0.03
-3.28%
-16.60%
 0.00000114307R 130,301,673 
R 4,442,608,647 
0.01%
0.02%
 9,815,491,952 
10,254,324,366 
$14.37
$15.01
128Storj (STORJ)R 11.67
$0.72
0.66%
2.92%
 0.0000294664R 492,916,900 
R 4,390,209,035 
0.03%
0.02%
 376,274,128 
424,999,998 
$14.20
$16.04
129Hive (HIVE)R 10.21
$0.63
0.54%
7.81%
 0.0000257803R 180,523,396 
R 4,368,807,789 
0.01%
0.02%
 427,978,000 $14.13
130WOO Network (WOO)R 3.81
$0.24
-0.15%
-9.66%
 0.00000963323R 409,860,236 
R 4,359,738,622 
0.02%
0.02%
 1,142,970,188 
2,966,574,425 
$14.10
$36.60
131UMA (UMA)R 63.37
$3.92
20.65%
27.05%
 0.000160052R 3,738,447,114 
R 4,354,807,229 
0.20%
0.02%
 68,715,348 
108,626,500 
$14.09
$22.27
132Immutable X (IMX)R 18.38
$1.14
0.01%
-1.38%
 0.0000464106R 401,315,061 
R 4,323,779,034 
0.02%
0.02%
 235,284,001 
2,000,000,000 
$13.99
$118.89
133Horizen (ZEN)R 335.91
$20.78
-1.46%
7.44%
 0.000848328R 294,994,870 
R 4,268,522,947 
0.02%
0.02%
 12,707,500 
12,093,400 
$13.81
$13.14
134Moonbeam (GLMR)R 11.94
$0.74
0.91%
-3.72%
 0.0000301573R 320,084,754 
R 4,268,297,764 
0.02%
0.02%
 357,444,304 
1,030,706,798 
$13.81
$39.81
135WAX (WAX)R 2.00
$0.12
-0.31%
9.08%
 0.00000505502R 241,009,087 
R 4,258,048,977 
0.01%
0.02%
 2,127,327,408 
3,914,589,655 
$13.77
$25.35
136SKALE Network (SKL)R 1.16
$0.07
-1.25%
9.11%
 0.00000292101R 188,435,803 
R 4,251,815,737 
0.01%
0.02%
 3,676,102,671 
4,276,664,349 
$13.75
$16.00
137Ontology (ONT)R 4.83
$0.30
1.64%
3.23%
 0.0000122095R 253,108,822 
R 4,231,381,847 
0.01%
0.02%
 875,249,524 
1,000,000,000 
$13.69
$15.64
138Siacoin (SC)R 0.08
$0.01
-0.71%
6.63%
 0.000000205757R 181,003,574 
R 4,214,798,368 
0.01%
0.02%
 51,733,072,992 $13.63
139Zel (ZEL)R 16.21
$1.00
10.42%
63.49%
 0.0000409464R 1,903,021,796 
R 4,167,602,540 
0.10%
0.02%
 257,049,946 
220,347,380 
$13.48
$11.56
140SXP (SXP)R 8.25
$0.51
3.28%
6.84%
 0.00002084R 813,384,729 
R 4,076,967,250 
0.04%
0.02%
 494,067,437 
525,116,693 
$13.19
$14.02
141Secret (SCRT)R 24.47
$1.51
15.35%
31.45%
 0.0000618032R 563,301,528 
R 3,996,125,790 
0.03%
0.02%
 163,295,557 
190,165,060 
$12.93
$15.05
142Smooth Love Potion (SLP)R 0.09
$0.01
-0.71%
18.24%
 0.000000215355R 487,781,019 
R 3,682,790,362 
0.03%
0.02%
 43,188,578,794 $11.91
143Polymath (POLY)R 3.92
$0.24
0.61%
5.01%
 0.00000990495R 73,712,357 
R 3,627,829,398 
0.00%
0.02%
 924,998,413 
1,000,000,000 
$11.74
$12.69
144Casper (CSPR)R 0.59
$0.04
-1.75%
16.02%
 0.00000150232R 146,106,908 
R 3,392,632,093 
0.01%
0.02%
 5,703,236,443 
11,072,400,083 
$10.97
$21.31
145DigiByte (DGB)R 0.22
$0.01
0.69%
6.15%
 0.000000547354R 183,781,620 
R 3,373,755,450 
0.01%
0.02%
 15,566,521,169 $10.91
146Chia Network (XCH)R 699.21
$43.25
1.09%
0.36%
 0.00176586R 64,259,015 
R 3,349,474,140 
0.00%
0.02%
 4,790,348 
25,790,348 
$10.83
$58.33
147Braintrust (BTRST)R 35.38
$2.19
1.00%
-0.81%
 0.0000893464R 46,945,019 
R 3,247,799,127 
0.00%
0.02%
 91,803,328 
250,000,000 
$10.51
$28.61
148SwissBorg (CHSB)R 3.19
$0.20
1.52%
-1.41%
 0.00000804931R 6,902,142 
R 3,187,220,230 
0.00%
0.02%
 1,000,000,000 $10.31
149PlayDapp (PLA)R 7.48
$0.46
2.35%
7.97%
 0.0000189009R 352,696,841 
R 3,169,090,497 
0.02%
0.02%
 423,447,002 
700,000,000 
$10.25
$16.95
150SushiSwap (SUSHI)R 24.89
$1.54
-0.23%
0.90%
 0.0000628544R 612,749,696 
R 3,166,856,668 
0.03%
0.02%
 127,244,443 
244,054,119 
$10.24
$19.65