CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 26,705,473,614,807 ||| 24h vol: R 4,010,084,615,392 ||| crypto assets: 1339
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 97  95 | 2021-03-03
84 | 2021-03-04 | +11
88 | 2021-03-05 | -4
91 | 2021-03-06 | -3
95 | 2021-03-07 | -4
98 | 2021-03-08 | -3
97 | 2021-03-09 | +1
-2 |  ZKSwap (ZKS) | R 43.32
$2.82 | 3.29816%
19.334% | 0.0000521234 | R 2,194,614,274
R 8,553,944,831 | 0.05%
0.03% | 197,440,000
1,000,000,000 | $29.81
$151.00 | | | 98 |  Siacoin (SC) | R 0.18
$0.01 | 3.48241%
13.9756% | 0.000000213343 | R 436,638,640
R 8,377,457,328 | 0.01%
0.03% | 47,242,672,992 | $29.20 | | | 99 107 | 2021-03-03
110 | 2021-03-04 | -3
109 | 2021-03-05 | +1
108 | 2021-03-06 | +1
105 | 2021-03-07 | +3
99 | 2021-03-08 | +6
99 | 2021-03-09 |
+8 |  Quant (QNT) | R 682.61
$44.37 | 24.4103%
35.469% | 0.000821241 | R 199,279,237
R 8,240,905,736 | 0.00%
0.03% | 12,072,738
14,612,493 | $28.72
$34.77 | | | 100 |  Bitcoin Gold (BTG) | R 461.24
$29.98 | 5.20932%
9.94905% | 0.000554922 | R 755,899,471
R 8,078,196,430 | 0.02%
0.03% | 17,513,924 | $28.16 | | | 101 |  Holo (HOT) | R 0.05
$0.00 | -2.43866%
8.32831% | 0.0000000550012 | R 1,521,250,670
R 7,620,696,447 | 0.04%
0.03% | 167,932,356,636
177,619,433,541 | $26.56
$28.09 | | | 102 97 | 2021-03-03
97 | 2021-03-04 |
100 | 2021-03-05 | -3
103 | 2021-03-06 | -3
102 | 2021-03-07 | +1
102 | 2021-03-08 |
102 | 2021-03-09 |
-5 |  Energy Web Token (EWT) | R 246.04
$15.99 | 2.16425%
21.0407% | 0.000298207 | R 46,135,384
R 7,396,484,941 | 0.00%
0.03% | 30,062,138
48,638,535 | $25.78
$41.71 | | | 103 99 | 2021-03-03
101 | 2021-03-04 | -2
102 | 2021-03-05 | -1
100 | 2021-03-06 | +2
101 | 2021-03-07 | -1
103 | 2021-03-08 | -2
103 | 2021-03-09 |
-4 |  Pundi X (PSX) | R 0.03
$0.00 | 0.806541%
-0.857402% | 0.0000000375813 | R 1,258,311,853
R 7,316,100,700 | 0.03%
0.03% | 235,949,908,115
258,498,693,019 | $25.50
$27.94 | | | 104 91 | 2021-03-03
100 | 2021-03-04 | -9
98 | 2021-03-05 | +2
102 | 2021-03-06 | -4
103 | 2021-03-07 | -1
104 | 2021-03-08 | -1
104 | 2021-03-09 |
-13 |  Arweave (AR) | R 216.21
$14.05 | 6.51048%
32.0965% | 0.000262058 | R 247,812,174
R 7,220,443,121 | 0.01%
0.03% | 33,394,701
63,190,435 | $25.17
$47.62 | | | 105 111 | 2021-03-03
106 | 2021-03-04 | +5
104 | 2021-03-05 | +2
105 | 2021-03-06 | -1
107 | 2021-03-07 | -2
105 | 2021-03-08 | +2
105 | 2021-03-09 |
+6 |  Kyber Network (KNC) | R 33.10
$2.15 | 6.12077%
26.0502% | 0.0000401233 | R 1,923,658,037
R 6,788,090,241 | 0.05%
0.03% | 205,051,204
210,259,056 | $23.66
$24.26 | | | 106 112 | 2021-03-03
113 | 2021-03-04 | -1
111 | 2021-03-05 | +2
106 | 2021-03-06 | +5
104 | 2021-03-07 | +2
106 | 2021-03-08 | -2
106 | 2021-03-09 |
+6 |  Golem (GNT) | R 6.40
$0.42 | 1.73026%
22.5971% | 0.00000775654 | R 242,771,436
R 6,399,650,256 | 0.01%
0.02% | 1,000,000,000 | $22.31 | | | 107 194 | 2021-03-03
102 | 2021-03-04 | +92
103 | 2021-03-05 | -1
104 | 2021-03-06 | -1
106 | 2021-03-07 | -2
108 | 2021-03-08 | -2
107 | 2021-03-09 | +1
+87 |  Reef (REEF) | R 0.57
$0.04 | -1.9706%
21.9826% | 0.000000685751 | R 1,410,121,183
R 6,375,822,847 | 0.04%
0.02% | 11,268,898,338
15,934,019,762 | $22.22
$31.42 | | | 108 |  Lisk (LSK) | R 49.17
$3.20 | 0.877543%
-1.2311% | 0.0000595988 | R 346,061,860
R 6,267,816,628 | 0.01%
0.02% | 127,464,806
143,400,044 | $21.85
$24.58 | | | 109 |  HedgeTrade (HEDG) | R 17.68
$1.15 | 0.937393%
5.68451% | 0.0000214289 | R 1,490,587
R 6,165,667,710 | 0.00%
0.02% | 348,731,468
1,000,000,000 | $21.49
$61.62 | | | 110 103 | 2021-03-03
105 | 2021-03-04 | -2
107 | 2021-03-05 | -2
109 | 2021-03-06 | -2
108 | 2021-03-07 | +1
110 | 2021-03-08 | -2
110 | 2021-03-09 |
-7 |  DODO (DODO) | R 61.35
$3.99 | -1.85003%
-3.37446% | 0.0000743546 | R 822,060,634
R 6,084,347,719 | 0.02%
0.02% | 99,178,635
1,000,000,000 | $21.21
$213.82 | | | 111 110 | 2021-03-03
112 | 2021-03-04 | -2
113 | 2021-03-05 | -1
114 | 2021-03-06 | -1
112 | 2021-03-07 | +2
111 | 2021-03-08 | +1
111 | 2021-03-09 |
-1 |  KuCoin Token (KCS) | R 72.07
$4.68 | 0.847021%
-0.116676% | 0.0000873543 | R 226,423,532
R 5,774,390,969 | 0.01%
0.02% | 80,118,638
170,118,638 | $20.13
$42.73 | | | 112 104 | 2021-03-03
111 | 2021-03-04 | -7
110 | 2021-03-05 | +1
113 | 2021-03-06 | -3
115 | 2021-03-07 | -2
114 | 2021-03-08 | +1
112 | 2021-03-09 | +2
-8 |  Venus (XVS) | R 647.23
$42.07 | 7.19415%
-14.1738% | 0.000784459 | R 1,443,374,166
R 5,707,927,464 | 0.04%
0.02% | 8,819,008
30,000,000 | $19.89
$67.68 | | | 113 106 | 2021-03-03
109 | 2021-03-04 | -3
112 | 2021-03-05 | -3
112 | 2021-03-06 |
111 | 2021-03-07 | +1
112 | 2021-03-08 | -1
113 | 2021-03-09 | -1
-7 |  Badger DAO (BADGER) | R 742.82
$48.28 | -3.27693%
-24.5826% | 0.000900321 | R 496,058,322
R 5,566,688,599 | 0.01%
0.02% | 7,493,959
21,000,000 | $19.40
$54.37 | | | 114 116 | 2021-03-03
115 | 2021-03-04 | +1
115 | 2021-03-05 |
111 | 2021-03-06 | +4
113 | 2021-03-07 | -2
113 | 2021-03-08 |
114 | 2021-03-09 | -1
+2 |  Verge (XVG) | R 0.33
$0.02 | 0.0605135%
16.4465% | 0.00000040487 | R 210,294,724
R 5,490,188,958 | 0.01%
0.02% | 16,435,525,749 | $19.14 | | | 115 124 | 2021-03-03
120 | 2021-03-04 | +4
119 | 2021-03-05 | +1
110 | 2021-03-06 | +9
114 | 2021-03-07 | -4
115 | 2021-03-08 | -1
115 | 2021-03-09 |
+9 |  Harmony (ONE) | R 0.58
$0.04 | 5.79465%
25.2903% | 0.000000699844 | R 653,096,806
R 5,355,543,789 | 0.02%
0.02% | 9,275,004,749
12,952,019,749 | $18.67
$26.07 | | | 116 131 | 2021-03-03
131 | 2021-03-04 |
131 | 2021-03-05 |
123 | 2021-03-06 | +8
125 | 2021-03-07 | -2
119 | 2021-03-08 | +6
116 | 2021-03-09 | +3
+15 |  Fetch (FET) | R 7.14
$0.46 | 15.3633%
70.1937% | 0.00000865379 | R 1,148,491,243
R 5,327,206,741 | 0.03%
0.02% | 746,113,681
1,151,441,226 | $18.57
$28.65 | | | 117 114 | 2021-03-03
116 | 2021-03-04 | -2
116 | 2021-03-05 |
116 | 2021-03-06 |
116 | 2021-03-07 |
116 | 2021-03-08 |
117 | 2021-03-09 | -1
-3 |  Augur (REP) | R 475.19
$30.89 | 1.93831%
8.26602% | 0.000575938 | R 427,077,140
R 5,227,047,924 | 0.01%
0.02% | 11,000,000 | $18.22 | | | 118 128 | 2021-03-03
128 | 2021-03-04 |
130 | 2021-03-05 | -2
122 | 2021-03-06 | +8
120 | 2021-03-07 | +2
117 | 2021-03-08 | +3
118 | 2021-03-09 | -1
+10 |  Balancer (BAL) | R 743.71
$48.34 | 9.11908%
30.4683% | 0.000901398 | R 3,227,142,510
R 5,164,213,124 | 0.08%
0.02% | 6,943,831
35,725,000 | $18.00
$92.60 | | | 119 117 | 2021-03-03
117 | 2021-03-04 |
117 | 2021-03-05 |
119 | 2021-03-06 | -2
117 | 2021-03-07 | +2
118 | 2021-03-08 | -1
119 | 2021-03-09 | -1
-2 |  Helium (HNT) | R 70.21
$4.56 | 4.57662%
14.0554% | 0.0000850939 | R 70,768,265
R 5,141,909,410 | 0.00%
0.02% | 73,238,238
223,000,000 | $17.92
$54.57 | | | 120 118 | 2021-03-03
119 | 2021-03-04 | -1
120 | 2021-03-05 | -1
118 | 2021-03-06 | +2
119 | 2021-03-07 | -1
120 | 2021-03-08 | -1
120 | 2021-03-09 |
-2 |  Status (SNT) | R 1.39
$0.09 | 3.29863%
10.1232% | 0.00000168763 | R 642,035,320
R 4,832,304,402 | 0.02%
0.02% | 3,470,483,788
6,804,870,174 | $16.84
$33.02 | | | 121 122 | 2021-03-03
125 | 2021-03-04 | -3
123 | 2021-03-05 | +2
128 | 2021-03-06 | -5
126 | 2021-03-07 | +2
122 | 2021-03-08 | +4
121 | 2021-03-09 | +1
+1 |  Band Protocol (BAND) | R 230.84
$15.00 | 11.5619%
13.9371% | 0.000279778 | R 3,207,786,693
R 4,730,739,276 | 0.08%
0.02% | 20,494,033
100,000,000 | $16.49
$80.46 | | | 122 126 | 2021-03-03
132 | 2021-03-04 | -6
132 | 2021-03-05 |
125 | 2021-03-06 | +7
121 | 2021-03-07 | +4
121 | 2021-03-08 |
122 | 2021-03-09 | -1
+4 |  Serum (SRM) | R 94.17
$6.12 | 2.88829%
14.7777% | 0.000114139 | R 2,754,706,287
R 4,708,613,626 | 0.07%
0.02% | 50,000,000
161,000,001 | $16.41
$52.84 | | | 123 125 | 2021-03-03
124 | 2021-03-04 | +1
127 | 2021-03-05 | -3
115 | 2021-03-06 | +12
122 | 2021-03-07 | -7
124 | 2021-03-08 | -2
123 | 2021-03-09 | +1
+2 |  Ampleforth (AMPL) | R 15.52
$1.01 | 0.949562%
18.74% | 0.0000188154 | R 148,978,803
R 4,571,212,546 | 0.00%
0.02% | 294,462,309
466,447,778 | $15.93
$25.24 | | | 123 |  NOIA Network (NOIA) | R 3.59
$0.24 | -2.49152%
61.1491% | 0.0000124994 | R 56,798,595
R 1,153,525,453 | 0.00%
0.00% | 321,395,830
1,000,000,000 | $4.17
$12.99 | | | 124 166 | 2021-03-03
153 | 2021-03-04 | +13
154 | 2021-03-05 | -1
160 | 2021-03-06 | -6
138 | 2021-03-07 | +22
123 | 2021-03-08 | +15
124 | 2021-03-09 | -1
+42 |  COTI (COTI) | R 6.65
$0.43 | 30.3285%
114.785% | 0.00000805646 | R 8,037,449,879
R 4,451,832,344 | 0.20%
0.02% | 669,740,238
2,000,000,000 | $15.52
$46.34 | | | 125 130 | 2021-03-03
130 | 2021-03-04 |
126 | 2021-03-05 | +4
127 | 2021-03-06 | -1
128 | 2021-03-07 | -1
130 | 2021-03-08 | -2
125 | 2021-03-09 | +5
+5 |  Civic (CVC) | R 6.72
$0.44 | 11.4934%
14.6361% | 0.00000814966 | R 920,879,774
R 4,505,080,260 | 0.02%
0.02% | 670,000,000
1,000,000,000 | $15.70
$23.44 | | | 126 115 | 2021-03-03
118 | 2021-03-04 | -3
121 | 2021-03-05 | -3
120 | 2021-03-06 | +1
124 | 2021-03-07 | -4
129 | 2021-03-08 | -5
126 | 2021-03-09 | +3
-11 |  Alpha Finance Lab (ALPHA) | R 25.69
$1.67 | 3.15767%
3.62156% | 0.0000311316 | R 1,229,480,692
R 4,472,796,919 | 0.03%
0.02% | 174,136,442
1,000,000,000 | $15.59
$89.52 | | | 127 120 | 2021-03-03
121 | 2021-03-04 | -1
118 | 2021-03-05 | +3
121 | 2021-03-06 | -3
123 | 2021-03-07 | -2
125 | 2021-03-08 | -2
127 | 2021-03-09 | -2
-7 |  TrueUSD (TUSD) | R 15.36
$1.00 | -0.14152%
-0.123078% | 0.0000186206 | R 1,453,474,811
R 4,485,731,074 | 0.04%
0.02% | 291,979,340 | $15.63 | | | 128 174 | 2021-03-03
151 | 2021-03-04 | +23
145 | 2021-03-05 | +6
154 | 2021-03-06 | -9
152 | 2021-03-07 | +2
135 | 2021-03-08 | +17
128 | 2021-03-09 | +7
+46 |  WAX (WAX) | R 2.91
$0.19 | 38.1489%
151.023% | 0.00000352235 | R 3,103,743,906
R 4,449,856,167 | 0.08%
0.02% | 1,531,177,812
3,706,475,310 | $15.51
$37.54 | | | 129 125 | 2021-03-03
128 | 2021-03-04 | -3
129 | 2021-03-05 | -1
126 | 2021-03-06 | +3
125 | 2021-03-07 | +1
126 | 2021-03-08 | -1
129 | 2021-03-09 | -3
-4 |  KuCoin Shares (KCS) | R 17.71
$1.16 | -1.58797%
18.0283% | 0.0000295309 | R 120,167,631
R 1,419,011,300 | 0.00%
0.01% | 80,118,638
170,118,638 | $5.00
$10.61 | | | 129 121 | 2021-03-03
122 | 2021-03-04 | -1
122 | 2021-03-05 |
124 | 2021-03-06 | -2
127 | 2021-03-07 | -3
127 | 2021-03-08 |
129 | 2021-03-09 | -2
-8 |  NuCypher (NU) | R 10.76
$0.70 | 0.239699%
-2.738% | 0.0000130399 | R 475,882,603
R 4,308,882,844 | 0.01%
0.02% | 400,500,000
1,121,801,042 | $15.02
$42.07 | | | 130 113 | 2021-03-03
114 | 2021-03-04 | -1
114 | 2021-03-05 |
117 | 2021-03-06 | -3
118 | 2021-03-07 | -1
126 | 2021-03-08 | -8
130 | 2021-03-09 | -4
-17 |  TrustSwap (SWAP) | R 52.51
$3.41 | -11.436%
-11.6654% | 0.0000636397 | R 119,815,653
R 4,231,866,028 | 0.00%
0.02% | 80,596,383
99,996,811 | $14.75
$18.30 | | | 131 139 | 2021-03-03
134 | 2021-03-04 | +5
134 | 2021-03-05 |
135 | 2021-03-06 | -1
134 | 2021-03-07 | +1
131 | 2021-03-08 | +3
131 | 2021-03-09 |
+8 |  Ankr (ANKR) | R 0.60
$0.04 | 13.3119%
37.7605% | 0.000000729737 | R 2,186,759,118
R 4,212,293,808 | 0.05%
0.02% | 6,996,232,711
10,000,000,000 | $14.68
$20.98 | | | 132 123 | 2021-03-03
123 | 2021-03-04 |
124 | 2021-03-05 | -1
126 | 2021-03-06 | -2
130 | 2021-03-07 | -4
128 | 2021-03-08 | +2
132 | 2021-03-09 | -4
-9 |  IoTeX (IOTX) | R 0.44
$0.03 | 0.820738%
11.1046% | 0.000000528063 | R 610,053,121
R 4,201,896,330 | 0.02%
0.02% | 9,644,304,442 | $14.65 | | | 133 129 | 2021-03-03
127 | 2021-03-04 | +2
128 | 2021-03-05 | -1
130 | 2021-03-06 | -2
129 | 2021-03-07 | +1
132 | 2021-03-08 | -3
133 | 2021-03-09 | -1
-4 |  Nervos Network (CKB) | R 0.17
$0.01 | 2.89217%
6.91687% | 0.000000202998 | R 286,045,017
R 4,054,164,403 | 0.01%
0.02% | 24,205,893,874
31,221,176,376 | $14.13
$18.23 | | | 134 132 | 2021-03-03
135 | 2021-03-04 | -3
135 | 2021-03-05 |
136 | 2021-03-06 | -1
135 | 2021-03-07 | +1
136 | 2021-03-08 | -1
134 | 2021-03-09 | +2
-2 |  Swipe (SXP) | R 45.38
$2.95 | 14.322%
36.4025% | 0.0000549965 | R 7,361,071,009
R 3,972,051,003 | 0.18%
0.01% | 87,536,975
289,612,084 | $13.84
$45.80 | | | 135 134 | 2021-03-03
129 | 2021-03-04 | +5
125 | 2021-03-05 | +4
131 | 2021-03-06 | -6
131 | 2021-03-07 |
133 | 2021-03-08 | -2
135 | 2021-03-09 | -2
-1 |  Polymath Network (POLY) | R 6.57
$0.43 | 3.67268%
30.3481% | 0.00000795721 | R 456,460,247
R 3,909,643,515 | 0.01%
0.01% | 595,508,568
1,000,000,000 | $13.63
$22.88 | | | 136 127 | 2021-03-03
133 | 2021-03-04 | -6
133 | 2021-03-05 |
132 | 2021-03-06 | +1
132 | 2021-03-07 |
134 | 2021-03-08 | -2
136 | 2021-03-09 | -2
-9 |  Kava (KAVA) | R 65.06
$4.23 | 4.03828%
4.35727% | 0.0000788591 | R 934,489,552
R 3,807,811,878 | 0.02%
0.01% | 58,524,186
117,793,799 | $13.27
$26.71 | | | 137 135 | 2021-03-03
141 | 2021-03-04 | -6
137 | 2021-03-05 | +4
134 | 2021-03-06 | +3
141 | 2021-03-07 | -7
143 | 2021-03-08 | -2
137 | 2021-03-09 | +6
-2 |  MaidSafeCoin (MAID) | R 8.10
$0.53 | 15.9935%
28.4893% | 0.00000981751 | R 20,744,018
R 3,665,712,680 | 0.00%
0.01% | 452,552,412 | $12.78 | | | 138 119 | 2021-03-03
126 | 2021-03-04 | -7
129 | 2021-03-05 | -3
129 | 2021-03-06 |
133 | 2021-03-07 | -4
138 | 2021-03-08 | -5
138 | 2021-03-09 |
-19 |  Polkastarter (POLS) | R 61.00
$3.96 | -3.62353%
-11.4169% | 0.0000739288 | R 881,996,445
R 3,649,089,727 | 0.02%
0.01% | 59,825,000
100,000,000 | $12.72
$21.26 | | | 139 160 | 2021-03-03
166 | 2021-03-04 | -6
168 | 2021-03-05 | -2
174 | 2021-03-06 | -6
156 | 2021-03-07 | +18
144 | 2021-03-08 | +12
139 | 2021-03-09 | +5
+21 |  OriginTrail (TRAC) | R 10.33
$0.67 | 23.6572%
46.667% | 0.000012523 | R 40,219,729
R 3,624,513,786 | 0.00%
0.01% | 350,794,416
500,000,000 | $12.63
$18.01 | | | 140 162 | 2021-03-03
164 | 2021-03-04 | -2
147 | 2021-03-05 | +17
150 | 2021-03-06 | -3
157 | 2021-03-07 | -7
142 | 2021-03-08 | +15
140 | 2021-03-09 | +2
+22 |  Oasis Network (ROSE) | R 2.38
$0.15 | 27.887%
63.8658% | 0.00000288667 | R 778,622,636
R 3,572,541,239 | 0.02%
0.01% | 1,500,000,000
10,000,000,000 | $12.45
$83.01 | | | 141 151 | 2021-03-03
152 | 2021-03-04 | -1
244 | 2021-03-05 | -92
157 | 2021-03-06 | +87
159 | 2021-03-07 | -2
137 | 2021-03-08 | +22
141 | 2021-03-09 | -4
+10 |  Telcoin (TEL) | R 0.07
$0.00 | 26.2755%
32.0851% | 0.0000000825594 | R 186,519,531
R 3,492,361,877 | 0.00%
0.01% | 51,270,110,195
100,000,000,000 | $12.17
$23.74 | | | 142 143 | 2021-03-03
139 | 2021-03-04 | +4
139 | 2021-03-05 |
137 | 2021-03-06 | +2
139 | 2021-03-07 | -2
140 | 2021-03-08 | -1
142 | 2021-03-09 | -2
+1 |  Gnosis (GNO) | R 2,302.74
$149.68 | 5.06329%
14.4489% | 0.00279098 | R 20,385,168
R 3,464,672,637 | 0.00%
0.01% | 1,504,587
10,000,000 | $12.08
$80.26 | | | 143 138 | 2021-03-03
140 | 2021-03-04 | -2
140 | 2021-03-05 |
133 | 2021-03-06 | +7
137 | 2021-03-07 | -4
139 | 2021-03-08 | -2
143 | 2021-03-09 | -4
-5 |  FunFair (FUN) | R 0.53
$0.03 | 3.91988%
20.6035% | 0.000000637563 | R 98,050,238
R 3,444,915,462 | 0.00%
0.01% | 6,548,879,189
10,999,873,621 | $12.01
$20.17 | | | 144 150 | 2021-03-03
147 | 2021-03-04 | +3
146 | 2021-03-05 | +1
138 | 2021-03-06 | +8
140 | 2021-03-07 | -2
151 | 2021-03-08 | -11
144 | 2021-03-09 | +7
+6 |  Ardor (ARDR) | R 3.28
$0.21 | 8.00053%
26.6088% | 0.00000397313 | R 289,228,409
R 3,274,812,174 | 0.01%
0.01% | 998,999,495 | $11.41 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |