CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: R 26,705,473,614,807 ||| 24h vol: R 4,010,084,615,392 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
97 ZKSwap (ZKS)R 43.32
$2.82
3.29816%
19.334%
 0.0000521234R 2,194,614,274 
R 8,553,944,831 
0.05%
0.03%
 197,440,000 
1,000,000,000 
$29.81
$151.00
98 Siacoin (SC)R 0.18
$0.01
3.48241%
13.9756%
 0.000000213343R 436,638,640 
R 8,377,457,328 
0.01%
0.03%
 47,242,672,992 $29.20
99 Quant (QNT)R 682.61
$44.37
24.4103%
35.469%
 0.000821241R 199,279,237 
R 8,240,905,736 
0.00%
0.03%
 12,072,738 
14,612,493 
$28.72
$34.77
100 Bitcoin Gold (BTG)R 461.24
$29.98
5.20932%
9.94905%
 0.000554922R 755,899,471 
R 8,078,196,430 
0.02%
0.03%
 17,513,924 $28.16
101 Holo (HOT)R 0.05
$0.00
-2.43866%
8.32831%
 0.0000000550012R 1,521,250,670 
R 7,620,696,447 
0.04%
0.03%
 167,932,356,636 
177,619,433,541 
$26.56
$28.09
102 Energy Web Token (EWT)R 246.04
$15.99
2.16425%
21.0407%
 0.000298207R 46,135,384 
R 7,396,484,941 
0.00%
0.03%
 30,062,138 
48,638,535 
$25.78
$41.71
103 Pundi X (PSX)R 0.03
$0.00
0.806541%
-0.857402%
 0.0000000375813R 1,258,311,853 
R 7,316,100,700 
0.03%
0.03%
 235,949,908,115 
258,498,693,019 
$25.50
$27.94
104 Arweave (AR)R 216.21
$14.05
6.51048%
32.0965%
 0.000262058R 247,812,174 
R 7,220,443,121 
0.01%
0.03%
 33,394,701 
63,190,435 
$25.17
$47.62
105 Kyber Network (KNC)R 33.10
$2.15
6.12077%
26.0502%
 0.0000401233R 1,923,658,037 
R 6,788,090,241 
0.05%
0.03%
 205,051,204 
210,259,056 
$23.66
$24.26
106 Golem (GNT)R 6.40
$0.42
1.73026%
22.5971%
 0.00000775654R 242,771,436 
R 6,399,650,256 
0.01%
0.02%
 1,000,000,000 $22.31
107 Reef (REEF)R 0.57
$0.04
-1.9706%
21.9826%
 0.000000685751R 1,410,121,183 
R 6,375,822,847 
0.04%
0.02%
 11,268,898,338 
15,934,019,762 
$22.22
$31.42
108 Lisk (LSK)R 49.17
$3.20
0.877543%
-1.2311%
 0.0000595988R 346,061,860 
R 6,267,816,628 
0.01%
0.02%
 127,464,806 
143,400,044 
$21.85
$24.58
109 HedgeTrade (HEDG)R 17.68
$1.15
0.937393%
5.68451%
 0.0000214289R 1,490,587 
R 6,165,667,710 
0.00%
0.02%
 348,731,468 
1,000,000,000 
$21.49
$61.62
110 DODO (DODO)R 61.35
$3.99
-1.85003%
-3.37446%
 0.0000743546R 822,060,634 
R 6,084,347,719 
0.02%
0.02%
 99,178,635 
1,000,000,000 
$21.21
$213.82
111 KuCoin Token (KCS)R 72.07
$4.68
0.847021%
-0.116676%
 0.0000873543R 226,423,532 
R 5,774,390,969 
0.01%
0.02%
 80,118,638 
170,118,638 
$20.13
$42.73
112 Venus (XVS)R 647.23
$42.07
7.19415%
-14.1738%
 0.000784459R 1,443,374,166 
R 5,707,927,464 
0.04%
0.02%
 8,819,008 
30,000,000 
$19.89
$67.68
113 Badger DAO (BADGER)R 742.82
$48.28
-3.27693%
-24.5826%
 0.000900321R 496,058,322 
R 5,566,688,599 
0.01%
0.02%
 7,493,959 
21,000,000 
$19.40
$54.37
114 Verge (XVG)R 0.33
$0.02
0.0605135%
16.4465%
 0.00000040487R 210,294,724 
R 5,490,188,958 
0.01%
0.02%
 16,435,525,749 $19.14
115 Harmony (ONE)R 0.58
$0.04
5.79465%
25.2903%
 0.000000699844R 653,096,806 
R 5,355,543,789 
0.02%
0.02%
 9,275,004,749 
12,952,019,749 
$18.67
$26.07
116 Fetch (FET)R 7.14
$0.46
15.3633%
70.1937%
 0.00000865379R 1,148,491,243 
R 5,327,206,741 
0.03%
0.02%
 746,113,681 
1,151,441,226 
$18.57
$28.65
117 Augur (REP)R 475.19
$30.89
1.93831%
8.26602%
 0.000575938R 427,077,140 
R 5,227,047,924 
0.01%
0.02%
 11,000,000 $18.22
118 Balancer (BAL)R 743.71
$48.34
9.11908%
30.4683%
 0.000901398R 3,227,142,510 
R 5,164,213,124 
0.08%
0.02%
 6,943,831 
35,725,000 
$18.00
$92.60
119 Helium (HNT)R 70.21
$4.56
4.57662%
14.0554%
 0.0000850939R 70,768,265 
R 5,141,909,410 
0.00%
0.02%
 73,238,238 
223,000,000 
$17.92
$54.57
120 Status (SNT)R 1.39
$0.09
3.29863%
10.1232%
 0.00000168763R 642,035,320 
R 4,832,304,402 
0.02%
0.02%
 3,470,483,788 
6,804,870,174 
$16.84
$33.02
121 Band Protocol (BAND)R 230.84
$15.00
11.5619%
13.9371%
 0.000279778R 3,207,786,693 
R 4,730,739,276 
0.08%
0.02%
 20,494,033 
100,000,000 
$16.49
$80.46
122 Serum (SRM)R 94.17
$6.12
2.88829%
14.7777%
 0.000114139R 2,754,706,287 
R 4,708,613,626 
0.07%
0.02%
 50,000,000 
161,000,001 
$16.41
$52.84
123 Ampleforth (AMPL)R 15.52
$1.01
0.949562%
18.74%
 0.0000188154R 148,978,803 
R 4,571,212,546 
0.00%
0.02%
 294,462,309 
466,447,778 
$15.93
$25.24
123 NOIA Network (NOIA)R 3.59
$0.24
-2.49152%
61.1491%
 0.0000124994R 56,798,595 
R 1,153,525,453 
0.00%
0.00%
 321,395,830 
1,000,000,000 
$4.17
$12.99
124 COTI (COTI)R 6.65
$0.43
30.3285%
114.785%
 0.00000805646R 8,037,449,879 
R 4,451,832,344 
0.20%
0.02%
 669,740,238 
2,000,000,000 
$15.52
$46.34
125 Civic (CVC)R 6.72
$0.44
11.4934%
14.6361%
 0.00000814966R 920,879,774 
R 4,505,080,260 
0.02%
0.02%
 670,000,000 
1,000,000,000 
$15.70
$23.44
126 Alpha Finance Lab (ALPHA)R 25.69
$1.67
3.15767%
3.62156%
 0.0000311316R 1,229,480,692 
R 4,472,796,919 
0.03%
0.02%
 174,136,442 
1,000,000,000 
$15.59
$89.52
127 TrueUSD (TUSD)R 15.36
$1.00
-0.14152%
-0.123078%
 0.0000186206R 1,453,474,811 
R 4,485,731,074 
0.04%
0.02%
 291,979,340 $15.63
128 WAX (WAX)R 2.91
$0.19
38.1489%
151.023%
 0.00000352235R 3,103,743,906 
R 4,449,856,167 
0.08%
0.02%
 1,531,177,812 
3,706,475,310 
$15.51
$37.54
129 KuCoin Shares (KCS)R 17.71
$1.16
-1.58797%
18.0283%
 0.0000295309R 120,167,631 
R 1,419,011,300 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.00
$10.61
129 NuCypher (NU)R 10.76
$0.70
0.239699%
-2.738%
 0.0000130399R 475,882,603 
R 4,308,882,844 
0.01%
0.02%
 400,500,000 
1,121,801,042 
$15.02
$42.07
130 TrustSwap (SWAP)R 52.51
$3.41
-11.436%
-11.6654%
 0.0000636397R 119,815,653 
R 4,231,866,028 
0.00%
0.02%
 80,596,383 
99,996,811 
$14.75
$18.30
131 Ankr (ANKR)R 0.60
$0.04
13.3119%
37.7605%
 0.000000729737R 2,186,759,118 
R 4,212,293,808 
0.05%
0.02%
 6,996,232,711 
10,000,000,000 
$14.68
$20.98
132 IoTeX (IOTX)R 0.44
$0.03
0.820738%
11.1046%
 0.000000528063R 610,053,121 
R 4,201,896,330 
0.02%
0.02%
 9,644,304,442 $14.65
133 Nervos Network (CKB)R 0.17
$0.01
2.89217%
6.91687%
 0.000000202998R 286,045,017 
R 4,054,164,403 
0.01%
0.02%
 24,205,893,874 
31,221,176,376 
$14.13
$18.23
134 Swipe (SXP)R 45.38
$2.95
14.322%
36.4025%
 0.0000549965R 7,361,071,009 
R 3,972,051,003 
0.18%
0.01%
 87,536,975 
289,612,084 
$13.84
$45.80
135 Polymath Network (POLY)R 6.57
$0.43
3.67268%
30.3481%
 0.00000795721R 456,460,247 
R 3,909,643,515 
0.01%
0.01%
 595,508,568 
1,000,000,000 
$13.63
$22.88
136 Kava (KAVA)R 65.06
$4.23
4.03828%
4.35727%
 0.0000788591R 934,489,552 
R 3,807,811,878 
0.02%
0.01%
 58,524,186 
117,793,799 
$13.27
$26.71
137 MaidSafeCoin (MAID)R 8.10
$0.53
15.9935%
28.4893%
 0.00000981751R 20,744,018 
R 3,665,712,680 
0.00%
0.01%
 452,552,412 $12.78
138 Polkastarter (POLS)R 61.00
$3.96
-3.62353%
-11.4169%
 0.0000739288R 881,996,445 
R 3,649,089,727 
0.02%
0.01%
 59,825,000 
100,000,000 
$12.72
$21.26
139 OriginTrail (TRAC)R 10.33
$0.67
23.6572%
46.667%
 0.000012523R 40,219,729 
R 3,624,513,786 
0.00%
0.01%
 350,794,416 
500,000,000 
$12.63
$18.01
140 Oasis Network (ROSE)R 2.38
$0.15
27.887%
63.8658%
 0.00000288667R 778,622,636 
R 3,572,541,239 
0.02%
0.01%
 1,500,000,000 
10,000,000,000 
$12.45
$83.01
141 Telcoin (TEL)R 0.07
$0.00
26.2755%
32.0851%
 0.0000000825594R 186,519,531 
R 3,492,361,877 
0.00%
0.01%
 51,270,110,195 
100,000,000,000 
$12.17
$23.74
142 Gnosis (GNO)R 2,302.74
$149.68
5.06329%
14.4489%
 0.00279098R 20,385,168 
R 3,464,672,637 
0.00%
0.01%
 1,504,587 
10,000,000 
$12.08
$80.26
143 FunFair (FUN)R 0.53
$0.03
3.91988%
20.6035%
 0.000000637563R 98,050,238 
R 3,444,915,462 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$12.01
$20.17
144 Ardor (ARDR)R 3.28
$0.21
8.00053%
26.6088%
 0.00000397313R 289,228,409 
R 3,274,812,174 
0.01%
0.01%
 998,999,495 $11.41