Top CryptoCurrencies 2024 Market cap: R 48,308,963,565,361 ||| 24h vol: R 2,702,329,241,195 ||| crypto assets: 695
MOVR/AUD - A$ 19.97 MOVR/BGN - 23.76 лв. MOVR/BRL - R$ 67.24 MOVR/CAD - C$ 17.80 MOVR/CHF - Fr. 11.90 MOVR/CNY - CN¥ 94.42 MOVR/CZK - Kč 305.71 MOVR/DKK - kr. 90.62
MOVR/EUR - € 12.15 MOVR/GBP - £ 10.42 MOVR/HKD - HK$ 102.03 MOVR/HRK - kn 92.26 MOVR/HUF - Ft 4,772.95 MOVR/IDR - Rp 211,455 MOVR/ILS - ₪ 49.57 MOVR/INR - ₹ 1,085.50
MOVR/JPY - ¥ 2,027.03 MOVR/KRW - ₩ 17,929.29 MOVR/MXN - Mex$ 224.30 MOVR/MYR - RM 62.27 MOVR/NOK - kr 142.91 MOVR/NZD - NZ$ 21.86 MOVR/PHP - ₱ 753.69 MOVR/PLN - zł 52.42
MOVR/RON - lei 60.47 MOVR/RUB - ₽ 1,202.41 MOVR/SEK - kr 141.84 MOVR/SGD - S$ 17.73 MOVR/THB - ฿ 482.34 MOVR/TRY - ₺ 423.94 MOVR/USD - $ 13.03 MOVR/ZAR - R 247.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 398 2024-04-26 | R 252.92 | R 252.92 | R 246.87 | R 247.80 | 1.18% 1.88% | 0.00020286 | R 111,890,472 R 2,214,867,093 | 0.00% 0.00% | 8,938,251 | 397 2024-04-25 | R 250.47 | R 259.81 | R 244.20 | R 259.81 | 3.00% 8.18% | 0.000208966 | R 124,121,399 R 2,322,058,453 | 0.00% 0.00% | 8,937,679 | 408 2024-04-24 | R 264.33 | R 274.08 | R 246.41 | R 246.41 | -5.84% 4.68% | 0.000201264 | R 168,525,698 R 2,202,058,890 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | R 269.36 | R 271.95 | R 263.91 | R 263.91 | -2.52% 7.90% | 0.000207147 | R 105,140,592 R 2,358,264,869 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | R 259.44 | R 269.49 | R 259.23 | R 267.09 | 2.26% 13.47% | 0.000210448 | R 120,333,356 R 2,386,441,428 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | R 270.87 | R 270.87 | R 260.14 | R 264.30 | -3.26% 12.98% | 0.000211386 | R 126,099,622 R 2,361,234,665 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | R 245.62 | R 269.00 | R 245.62 | R 268.56 | 9.22% 19.67% | 0.000215176 | R 162,624,099 R 2,399,002,963 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | R 241.08 | R 250.02 | R 229.62 | R 247.88 | 2.75% -6.84% | 0.000199584 | R 157,557,429 R 2,214,085,328 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | R 230.65 | R 237.39 | R 225.78 | R 237.39 | 1.24% -29.43% | 0.000196679 | R 123,544,860 R 2,120,144,394 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | R 240.10 | R 240.10 | R 224.71 | R 234.37 | -3.27% -31.98% | 0.000199925 | R 138,107,283 R 2,092,963,667 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | R 237.70 | R 245.52 | R 230.22 | R 245.52 | 4.43% -30.64% | 0.000201292 | R 178,118,910 R 2,192,219,569 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | R 243.94 | R 254.78 | R 227.90 | R 232.54 | 1.82% -37.70% | 0.000194848 | R 187,368,087 R 2,076,095,057 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | R 221.47 | R 234.57 | R 216.09 | R 228.18 | 13.03% -36.85% | 0.000190256 | R 288,440,125 R 2,036,967,969 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | R 256.43 | R 259.55 | R 201.88 | R 201.88 | -22.18% -42.74% | 0.00017055 | R 397,521,210 R 1,802,039,886 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | R 332.27 | R 338.43 | R 243.63 | R 252.98 | -24.34% -27.13% | 0.000201684 | R 400,904,512 R 2,257,915,319 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | R 339.15 | R 345.72 | R 332.68 | R 333.04 | -1.92% -6.61% | 0.000253064 | R 148,230,449 R 2,972,198,566 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | R 340.99 | R 340.99 | R 325.38 | R 334.33 | -2.96% -5.30% | 0.000256861 | R 193,623,276 R 2,983,316,462 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | R 367.98 | R 367.98 | R 346.35 | R 346.35 | -6.21% -2.77% | 0.000268482 | R 167,640,099 R 3,090,239,854 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | R 359.07 | R 370.78 | R 355.06 | R 370.75 | 3.86% -2.46% | 0.000276353 | R 199,610,946 R 3,307,607,434 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | R 353.20 | R 359.59 | R 353.20 | R 359.59 | 2.49% -9.09% | 0.000277985 | R 128,328,383 R 3,207,773,810 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | R 345.34 | R 354.48 | R 345.34 | R 354.05 | 2.97% -9.09% | 0.000273729 | R 95,816,719 R 3,157,958,224 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | R 357.28 | R 357.28 | R 336.74 | R 345.26 | -3.32% -15.61% | 0.000272147 | R 197,434,419 R 3,079,276,744 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | R 355.44 | R 363.60 | R 352.13 | R 355.33 | -0.54% -12.12% | 0.000280084 | R 209,627,949 R 3,168,790,315 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | R 360.88 | R 370.18 | R 352.82 | R 352.82 | -2.23% -13.05% | 0.000285343 | R 195,141,808 R 3,146,012,364 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | R 385.19 | R 385.19 | R 352.49 | R 362.28 | -5.88% -14.24% | 0.000291372 | R 264,851,862 R 3,230,037,734 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | R 398.96 | R 398.96 | R 375.15 | R 383.88 | -3.32% -9.68% | 0.000291716 | R 250,563,198 R 3,422,266,354 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | R 389.46 | R 396.78 | R 389.46 | R 391.65 | 1.21% -1.13% | 0.000296528 | R 212,778,832 R 3,491,157,770 | 0.01% 0.01% | 8,914,029 | 340 2024-03-30 | R 412.60 | R 413.07 | R 386.95 | R 386.95 | -6.31% 1.19% | 0.000298048 | R 225,550,758 R 3,448,888,380 | 0.01% 0.01% | 8,913,057 | 328 2024-03-29 | R 410.83 | R 422.85 | R 403.82 | R 420.58 | 2.59% 10.82% | 0.000318181 | R 339,472,053 R 3,748,286,535 | 0.01% 0.01% | 8,912,164 | 337 2024-03-28 | R 410.36 | R 410.36 | R 402.03 | R 409.60 | -0.33% 1.87% | 0.000305266 | R 243,920,805 R 3,650,103,718 | 0.01% 0.01% | 8,911,342 |
|