CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 48,283,430,422,216 ||| 24h vol: R 4,159,169,225,268 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
430 Tokenlon Network Token (LON)R 17.27
$0.90		1.14%
3.54%		 0.0000139115R 19,162,378 
R 1,963,386,091 		0.00%
0.00% 		 113,697,657 
135,317,772 		$5.17
$6.15
LON Tokenlon Network Token =
ZAR

LON/AUD - A$ 1.40
LON/BGN - 1.64 лв.
LON/BRL - R$ 4.69
LON/CAD - C$ 1.23
LON/CHF - Fr. 0.81
LON/CNY - CN¥ 6.48
LON/CZK - Kč 21.33
LON/DKK - kr. 6.29
LON/EUR - € 0.84
LON/GBP - £ 0.72
LON/HKD - HK$ 7.01
LON/HRK - kn 6.34
LON/HUF - Ft 333.71
LON/IDR - Rp 14,575
LON/ILS - ₪ 3.40
LON/INR - ₹ 74.93
LON/JPY - ¥ 137.79
LON/KRW - ₩ 1,244.31
LON/MXN - Mex$ 15.70
LON/MYR - RM 4.29
LON/NOK - kr 9.91
LON/NZD - NZ$ 1.53
LON/PHP - ₱ 51.58
LON/PLN - zł 3.68
LON/RON - lei 4.19
LON/RUB - ₽ 84.28
LON/SEK - kr 9.87
LON/SGD - S$ 1.22
LON/THB - ฿ 32.99
LON/TRY - ₺ 29.99
LON/USD - $ 0.90
LON/ZAR - R 17.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2024-04-19		R 17.12R 17.27R 16.89R 17.271.14%
3.54%		 0.0000139115R 19,162,378 
R 1,963,386,091 		0.00%
0.00%		  113,697,657 
429
2024-04-18		R 16.60R 16.86R 16.57R 16.861.47%
0.04%		 0.0000139675R 16,208,340 
R 1,916,789,341 		0.00%
0.00%		  113,697,657 
426
2024-04-17		R 16.91R 16.91R 16.58R 16.70-1.26%
-0.12%		 0.0000142412R 16,053,510 
R 1,898,185,339 		0.00%
0.00%		  113,697,657 
429
2024-04-16		R 17.16R 17.16R 16.84R 16.95-1.11%
1.16%		 0.0000138973R 15,820,425 
R 1,927,162,714 		0.00%
0.00%		  113,692,125 
415
2024-04-15		R 17.17R 17.17R 16.88R 16.95-0.35%
-0.24%		 0.0000142054R 16,949,746 
R 1,927,427,393 		0.00%
0.00%		  113,692,125 
416
2024-04-14		R 15.62R 17.02R 15.62R 17.006.70%
1.15%		 0.0000141723R 51,830,786 
R 1,932,441,416 		0.00%
0.00%		  113,692,125 
411
2024-04-13		R 16.40R 16.40R 15.93R 15.93-3.08%
-4.95%		 0.0000134581R 17,840,101 
R 1,811,169,576 		0.00%
0.00%		  113,692,125 
449
2024-04-12		R 16.56R 16.71R 16.16R 16.35-1.82%
-0.25%		 0.0000130336R 21,795,824 
R 1,858,682,123 		0.00%
0.00%		  113,692,125 
473
2024-04-11		R 16.42R 16.68R 16.42R 16.681.29%
3.14%		 0.000012678R 14,853,313 
R 1,896,911,372 		0.00%
0.00%		  113,692,125 
483
2024-04-10		R 16.31R 16.33R 16.19R 16.22-0.22%
3.46%		 0.0000124603R 13,415,498 
R 1,843,889,471 		0.00%
0.00%		  113,691,985 
483
2024-04-09		R 16.78R 16.78R 16.39R 16.39-2.48%
6.84%		 0.0000127088R 14,874,172 
R 1,863,965,306 		0.00%
0.00%		  113,691,985 
484
2024-04-08		R 16.69R 16.84R 16.50R 16.831.02%
5.89%		 0.0000125447R 15,553,107 
R 1,913,390,104 		0.00%
0.00%		  113,691,985 
475
2024-04-07		R 16.72R 16.84R 16.72R 16.720.27%
2.63%		 0.0000129277R 15,676,769 
R 1,901,270,465 		0.00%
0.00%		  113,691,971 
470
2024-04-06		R 16.42R 16.70R 16.42R 16.671.32%
3.83%		 0.0000128903R 14,172,988 
R 1,895,547,692 		0.00%
0.00%		  113,691,857 
472
2024-04-05		R 16.25R 16.47R 16.20R 16.471.37%
1.09%		 0.0000129836R 17,539,399 
R 1,872,710,323 		0.00%
0.00%		  113,691,857 
477
2024-04-04		R 15.90R 16.28R 15.90R 16.121.60%
-0.62%		 0.0000127049R 20,011,287 
R 1,832,532,837 		0.00%
0.00%		  113,691,857 
476
2024-04-03		R 15.53R 15.90R 15.49R 15.902.68%
-1.37%		 0.0000128564R 20,740,794 
R 1,807,321,995 		0.00%
0.00%		  113,691,853 
477
2024-04-02		R 16.10R 16.10R 15.58R 15.58-3.11%
-4.55%		 0.000012533R 18,444,509 
R 1,771,656,656 		0.00%
0.00%		  113,691,853 
478
2024-04-01		R 16.25R 16.36R 16.03R 16.04-1.53%
-2.01%		 0.0000121907R 34,591,704 
R 1,823,849,444 		0.00%
0.00%		  113,691,853 
493
2024-03-31		R 15.90R 16.08R 15.86R 16.080.88%
-1.19%		 0.0000121712R 15,923,157 
R 1,827,648,080 		0.00%
0.00%		  113,691,853 
489
2024-03-30		R 16.20R 16.20R 15.83R 15.94-1.23%
3.18%		 0.0000122748R 14,011,385 
R 1,811,794,834 		0.00%
0.00%		  113,691,853 
487
2024-03-29		R 16.44R 16.55R 16.37R 16.41-0.20%
15.52%		 0.0000124151R 15,029,695 
R 1,865,697,232 		0.00%
0.00%		  113,688,470 
492
2024-03-28		R 16.27R 16.44R 16.07R 16.441.34%
15.12%		 0.0000122557R 13,993,270 
R 1,869,550,064 		0.00%
0.00%		  113,688,470 
482
2024-03-27		R 16.42R 16.46R 16.29R 16.29-0.69%
13.07%		 0.0000124564R 14,088,548 
R 1,851,741,846 		0.00%
0.00%		  113,688,470 
482
2024-03-26		R 16.39R 16.46R 16.20R 16.32-0.45%
15.55%		 0.0000123015R 22,791,331 
R 1,855,014,994 		0.00%
0.00%		  113,688,470 
487
2024-03-25		R 16.52R 16.52R 16.22R 16.41-0.90%
13.30%		 0.0000124024R 17,191,421 
R 1,865,473,425 		0.00%
0.00%		  113,688,441 
468
2024-03-24		R 15.86R 16.67R 15.86R 16.675.52%
13.00%		 0.0000131423R 23,431,809 
R 1,895,489,617 		0.00%
0.00%		  113,688,441 
476
2024-03-23		R 14.43R 15.81R 14.43R 15.8110.61%
8.97%		 0.0000128089R 31,281,539 
R 1,797,873,822 		0.00%
0.00%		  113,688,441 
498
2024-03-22		R 14.18R 14.24R 14.15R 14.20-0.54%
-1.28%		 0.000011909R 16,141,690 
R 1,613,841,869 		0.00%
0.00%		  113,686,830 
500
2024-03-06		R 14.01R 14.23R 13.97R 14.190.88%
5.90%		 0.0000113515R 27,055,157 
R 1,468,652,762 		0.00%
0.00%		  103,503,839 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s