|
Top CryptoCurrencies 2024 Market cap: R 46,852,602,878,282 ||| 24h vol: R 2,423,687,656,141 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 417 402 | 2024-04-23
411 | 2024-04-24 | -9
401 | 2024-04-25 | +10
404 | 2024-04-26 | -3
406 | 2024-04-27 | -2
408 | 2024-04-28 | -2
417 | 2024-04-29 | -9
-15 |  NFPrompt (NFP) | R 8.01
$0.43 | -6.17%
-13.23% | 0.00000678764 | R 256,514,770
R 2,001,377,694 | 0.01%
0.00% | 250,000,000
1,000,000,000 | $5.41
$21.64 | |
NFP/AUD - A$ 0.65
NFP/BGN - 0.78 лв.
NFP/BRL - R$ 2.18
NFP/CAD - C$ 0.58
NFP/CHF - Fr. 0.39
NFP/CNY - CN¥ 3.09
NFP/CZK - Kč 10.01
NFP/DKK - kr. 2.97
NFP/EUR - € 0.40
NFP/GBP - £ 0.34
NFP/HKD - HK$ 3.34
NFP/HRK - kn 3.02
NFP/HUF - Ft 155.90
NFP/IDR - Rp 6,920
NFP/ILS - ₪ 1.63
NFP/INR - ₹ 35.54
NFP/JPY - ¥ 67.92
NFP/KRW - ₩ 588.44
NFP/MXN - Mex$ 7.33
NFP/MYR - RM 2.03
NFP/NOK - kr 4.69
NFP/NZD - NZ$ 0.71
NFP/PHP - ₱ 24.58
NFP/PLN - zł 1.72
NFP/RON - lei 1.98
NFP/RUB - ₽ 39.33
NFP/SEK - kr 4.65
NFP/SGD - S$ 0.58
NFP/THB - ฿ 15.78
NFP/TRY - ₺ 13.86
NFP/USD - $ 0.43
NFP/ZAR - R 8.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 417
2024-04-29 | R 8.28 | R 8.31 | R 7.93 | R 8.01 | -6.17%
-13.23% | 0.00000678764 | R 256,514,770
R 2,001,377,694 | 0.01%
0.00% | 250,000,000 | 408
2024-04-28 | R 8.50 | R 8.75 | R 8.49 | R 8.51 | 0.36%
-6.74% | 0.00000712059 | R 154,464,501
R 2,126,468,394 | 0.01%
0.00% | 250,000,000 | 406
2024-04-27 | R 8.44 | R 8.56 | R 8.12 | R 8.49 | -0.83%
-3.19% | 0.00000715698 | R 183,471,386
R 2,121,772,871 | 0.01%
0.00% | 250,000,000 | 404
2024-04-26 | R 8.84 | R 8.84 | R 8.64 | R 8.67 | -3.49%
7.86% | 0.00000712157 | R 231,998,261
R 2,168,667,587 | 0.01%
0.00% | 250,000,000 | 401
2024-04-25 | R 8.88 | R 9.26 | R 8.55 | R 9.08 | 1.26%
13.82% | 0.0000073014 | R 263,510,876
R 2,269,445,091 | 0.01%
0.00% | 250,000,000 | 411
2024-04-24 | R 9.26 | R 9.66 | R 8.75 | R 8.75 | -5.61%
13.77% | 0.0000071447 | R 351,324,211
R 2,186,807,457 | 0.01%
0.00% | 250,000,000 | 402
2024-04-23 | R 9.54 | R 9.75 | R 9.22 | R 9.32 | -2.98%
17.06% | 0.0000073135 | R 285,750,672
R 2,329,401,237 | 0.01%
0.00% | 250,000,000 | 395
2024-04-22 | R 9.26 | R 9.49 | R 9.21 | R 9.47 | 2.28%
21.83% | 0.00000746284 | R 248,506,455
R 2,367,908,729 | 0.01%
0.00% | 250,000,000 | 396
2024-04-21 | R 9.12 | R 9.55 | R 9.12 | R 9.37 | 3.59%
16.79% | 0.00000749463 | R 512,096,109
R 2,342,669,633 | 0.02%
0.00% | 250,000,000 | 406
2024-04-20 | R 8.06 | R 9.05 | R 8.06 | R 9.05 | 11.65%
17.74% | 0.00000724957 | R 279,770,934
R 2,262,011,175 | 0.01%
0.00% | 250,000,000 | 418
2024-04-19 | R 7.95 | R 8.29 | R 7.50 | R 8.16 | 1.85%
-16.31% | 0.00000656959 | R 279,114,862
R 2,039,852,150 | 0.01%
0.00% | 250,000,000 | 420
2024-04-18 | R 7.56 | R 7.88 | R 7.41 | R 7.88 | 2.33%
-35.48% | 0.00000652799 | R 213,910,137
R 1,969,800,916 | 0.01%
0.00% | 250,000,000 | 422
2024-04-17 | R 7.83 | R 7.83 | R 7.38 | R 7.66 | -2.89%
-39.04% | 0.00000652998 | R 286,828,787
R 1,913,775,988 | 0.01%
0.00% | 250,000,000 | 416
2024-04-16 | R 7.83 | R 7.97 | R 7.51 | R 7.93 | 2.14%
-39.11% | 0.0000065031 | R 323,926,104
R 1,982,973,243 | 0.01%
0.00% | 250,000,000 | 421
2024-04-15 | R 8.33 | R 8.54 | R 7.49 | R 7.68 | -1.95%
-45.80% | 0.00000643574 | R 417,244,971
R 1,920,133,553 | 0.01%
0.00% | 250,000,000 | 412
2024-04-14 | R 7.56 | R 8.16 | R 7.56 | R 7.83 | 12.82%
-43.14% | 0.00000652573 | R 576,934,320
R 1,956,612,967 | 0.01%
0.00% | 250,000,000 | 433
2024-04-13 | R 9.51 | R 9.63 | R 6.94 | R 6.94 | -27.05%
-48.57% | 0.00000586053 | R 707,372,324
R 1,734,284,773 | 0.01%
0.00% | 250,000,000 | 381
2024-04-12 | R 12.01 | R 12.21 | R 8.68 | R 9.52 | -21.67%
-27.40% | 0.0000075869 | R 722,784,930
R 2,379,114,411 | 0.02%
0.00% | 250,000,000 | 358
2024-04-11 | R 12.45 | R 12.60 | R 12.03 | R 12.06 | -2.57%
-8.82% | 0.00000916196 | R 322,916,292
R 3,014,342,652 | 0.01%
0.01% | 250,000,000 | 358
2024-04-10 | R 12.57 | R 12.57 | R 11.67 | R 12.18 | -3.68%
-5.50% | 0.00000936137 | R 469,110,818
R 3,046,176,711 | 0.01%
0.01% | 250,000,000 | 351
2024-04-09 | R 13.74 | R 13.78 | R 12.75 | R 12.75 | -9.09%
-3.79% | 0.00000988024 | R 459,556,785
R 3,186,470,607 | 0.01%
0.01% | 250,000,000 | 335
2024-04-08 | R 13.81 | R 14.16 | R 13.54 | R 14.08 | 2.73%
-2.98% | 0.0000104967 | R 333,539,626
R 3,520,497,789 | 0.01%
0.01% | 250,000,000 | 333
2024-04-07 | R 13.47 | R 13.94 | R 13.47 | R 13.70 | 2.04%
-9.67% | 0.0000105898 | R 312,949,009
R 3,424,664,282 | 0.01%
0.01% | 250,000,000 | 331
2024-04-06 | R 13.03 | R 13.57 | R 13.03 | R 13.57 | 4.20%
-9.97% | 0.0000104923 | R 313,057,435
R 3,392,750,055 | 0.01%
0.01% | 250,000,000 | 338
2024-04-05 | R 13.41 | R 13.41 | R 12.65 | R 13.09 | -1.27%
-16.40% | 0.0000103181 | R 391,620,196
R 3,272,550,841 | 0.01%
0.01% | 250,000,000 | 337
2024-04-04 | R 13.01 | R 13.56 | R 12.81 | R 13.18 | 0.98%
-17.70% | 0.000010386 | R 444,935,443
R 3,294,095,811 | 0.01%
0.01% | 250,000,000 | 341
2024-04-03 | R 13.32 | R 13.78 | R 12.92 | R 12.92 | -3.40%
-23.35% | 0.0000104474 | R 451,413,595
R 3,229,514,054 | 0.01%
0.01% | 250,000,000 | 333
2024-04-02 | R 14.47 | R 14.47 | R 13.39 | R 13.46 | -7.66%
-14.32% | 0.0000108216 | R 577,314,665
R 3,363,764,760 | 0.01%
0.01% | 250,000,000 | 322
2024-04-01 | R 15.49 | R 15.49 | R 14.24 | R 14.66 | -4.25%
-6.86% | 0.0000111435 | R 704,212,051
R 3,665,998,359 | 0.02%
0.01% | 250,000,000 | 320
2024-03-31 | R 15.12 | R 15.30 | R 15.07 | R 15.12 | 0.93%
1.77% | 0.0000114464 | R 299,395,563
R 3,779,553,338 | 0.01%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s