CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: R 22,713,793,040,800 ||| 24h vol: R 4,646,166,901,828 ||| crypto assets: 1308

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
520 Ultiledger (ULT)R 0.18
$0.01
-6.53281%
-12.0754%
 0.000000252665R 2,003,899 
R 427,904,823 
0.00%
0.00%
 2,364,828,294 
4,500,000,000 
$1.52
$2.89
521 dHedge DAO (DHT)R 59.78
$3.95
-8.26061%
18.611%
 0.0000834694R 44,706,763 
R 427,919,817 
0.00%
0.00%
 7,158,665 
100,000,000 
$1.52
$21.22
522 Quantstamp (QSP)R 0.60
$0.04
3.92916%
-37.2339%
 0.000000843926R 13,605,570 
R 431,405,254 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.53
$2.09
523 suterusu (SUTER)R 0.11
$0.01
-4.59148%
-43.5926%
 0.0000001575R 13,298,870 
R 427,026,213 
0.00%
0.00%
 3,785,920,000 
10,000,000,000 
$1.52
$4.00
524 Robonomics.network (XRT)R 455.86
$30.16
3.24268%
-20.6725%
 0.000636542R 17,560,496 
R 422,958,240 
0.00%
0.00%
 927,827 
9,984,038 
$1.50
$16.15
525 Nebulas (NAS)R 7.23
$0.48
0.33401%
-28.9299%
 0.0000100994R 45,226,133 
R 420,988,380 
0.00%
0.00%
 58,206,645 
73,736,799 
$1.49
$1.89
526 Sentinel (SENT)R 0.21
$0.01
28.8407%
9.7865%
 0.000000294145R 8,370,954 
R 421,297,408 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$1.50
$1.50
527 dKargo (DKA)R 0.87
$0.06
9.10319%
2.18818%
 0.00000121513R 2,755,164,194 
R 420,639,267 
0.06%
0.00%
 483,373,351 
5,000,000,000 
$1.49
$15.44
528 ArdCoin (ARDX)R 1.51
$0.10
-10.553%
122.245%
 0.00000210816R 3,121,193 
R 419,422,955 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$1.49
$27.64
529 AMEPAY (AME)R 1.68
$0.11
6.27662%
187.497%
 0.00000234785R 44,699,704 
R 420,353,138 
0.00%
0.00%
 250,000,000 $1.49
530 Whiteheart (WHITE)R 47,061.62
$3,113.55
15.1556%
-25.3912%
 0.0657148R 31,603,558 
R 418,283,382 
0.00%
0.00%
 8,888 $1.48
531 RSK Smart Bitcoin (RBTC)R 718,243.86
$47,518.30
1.7254%
-16.2177%
 1.00293R 2,148,778 
R 416,707,602 
0.00%
0.00%
 580 
20,999,764 
$1.48
$53,534.79
532 PEAKDEFI (PEAK)R 4.01
$0.27
2.08603%
0.957963%
 0.00000559961R 3,995,903 
R 415,976,485 
0.00%
0.00%
 103,730,828 
494,687,699 
$1.48
$7.04
533 Anchor Neural World (ANW)R 1.51
$0.10
1.94561%
-10.8101%
 0.0000021071R 494,328,508 
R 415,423,031 
0.01%
0.00%
 275,297,977 
1,000,000,000 
$1.47
$5.36
534 Bithao (BHAO)R 9.47
$0.63
-1.69972%
-36.982%
 0.000013228R 8,596,139 
R 416,088,503 
0.00%
0.00%
 43,922,587 
2,100,000,000 
$1.48
$70.61
535 Cardstack (CARD)R 0.18
$0.01
47.997%
173.479%
 0.000000245727R 2,003,083 
R 414,950,412 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$1.47
$3.75
536 AC Milan Fan Token (ACM)R 207.64
$13.74
-10.5353%
0%
 0.000289937R 273,367,406 
R 415,308,005 
0.01%
0.00%
 2,000,157 
20,000,000 
$1.47
$14.74
537 Invictus Hyperion Fund (IHF)R 3.47
$0.23
-7.26498%
52.7095%
 0.00000484261R 910,216 
R 413,548,033 
0.00%
0.00%
 119,245,774 
119,662,263 
$1.47
$1.47
538 UniLend (UFT)R 29.18
$1.93
-3.54745%
19.9625%
 0.0000407523R 101,409,534 
R 411,046,242 
0.00%
0.00%
 14,084,300 
100,000,000 
$1.46
$10.36
539 OptionRoom (ROOM)R 33.52
$2.22
-4.81439%
-16.1238%
 0.0000468102R 29,229,732 
R 408,908,407 
0.00%
0.00%
 12,197,822 
$1.45
$0.00
540 Unisocks (SOCKS)R 1,302,126.57
$86,147.40
38.1378%
31.3844%
 1.81823R 9,117,549 
R 408,867,702 
0.00%
0.00%
 314 $1.45
541 Grin (GRIN)R 6.09
$0.40
2.10233%
-16.3763%
 0.00000850136R 99,029,147 
R 405,032,079 
0.00%
0.00%
 66,526,980 $1.44
542 Metadium (META)R 0.33
$0.02
7.7086%
24.7209%
 0.000000457469R 1,503,689,991 
R 408,022,693 
0.03%
0.00%
 1,245,430,304 
2,000,000,000 
$1.45
$2.33
543 Basis Cash (BAC)R 6.99
$0.46
-6.00992%
-11.8984%
 0.00000976107R 16,414,228 
R 404,895,454 
0.00%
0.00%
 57,921,862 
57,921,973 
$1.44
$1.44
544 0chain (ZCN)R 8.33
$0.55
0.598972%
-14.8921%
 0.0000116335R 5,797,261 
R 403,243,177 
0.00%
0.00%
 48,400,982 
200,000,000 
$1.43
$5.91
545 VIDT Datalink (VIDT)R 8.16
$0.54
0.151689%
-36.4936%
 0.0000113959R 42,237,167 
R 403,392,635 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.43
$1.66
546 DMarket (DMT)R 7.01
$0.46
15.6478%
6.25824%
 0.00000979332R 393,778,872 
R 399,219,265 
0.01%
0.00%
 56,921,773 $1.42
547 BitKan (KAN)R 0.04
$0.00
3.25468%
-31.9598%
 0.000000062334R 17,303,721 
R 397,827,920 
0.00%
0.00%
 8,911,829,494 
10,000,000,000 
$1.41
$1.58
548 Phoenix Global (PHX)R 0.11
$0.01
-3.78955%
-21.1016%
 0.000000158993R 8,300,639 
R 395,506,362 
0.00%
0.00%
 3,473,542,380 $1.40
549 DREP (DREP)R 0.10
$0.01
-1.40666%
-17.0852%
 0.000000137637R 17,497,678 
R 393,002,667 
0.00%
0.00%
 3,987,103,998 
9,999,939,699 
$1.39
$3.50
550 Nash Exchange (NEX)R 13.51
$0.89
3.93176%
0.607783%
 0.0000188652R 2,643,782 
R 394,044,037 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.40
$2.40
551 Metronome (MET)R 33.71
$2.23
1.81821%
-22.5056%
 0.0000470684R 3,655,013 
R 386,981,189 
0.00%
0.00%
 11,480,403 
12,814,352 
$1.37
$1.53
552 NavCoin (NAV)R 5.51
$0.36
1.07505%
-40.428%
 0.0000076919R 5,510,845 
R 391,073,572 
0.00%
0.00%
 70,993,977 $1.39
552 Patron (PAT)R 0.40
$0.03
425.716%
544.83%
 0.000000859286R 889,518 
R 158,284,163 
0.00%
0.00%
 393,939,793 
400,000,000 
$0.57
$0.58
553 Jibrel Network (JNT)R 1.99
$0.13
11.4405%
158.385%
 0.00000278323R 5,754,621 
R 394,824,565 
0.00%
0.00%
 198,084,891 
200,000,000 
$1.40
$1.41
554 MiL.k (MLK)R 4.88
$0.32
12.74%
-11.4248%
 0.00000681003R 447,116,085 
R 381,189,581 
0.01%
0.00%
 78,160,812 
1,300,000,000 
$1.35
$22.50
555 Aurora (AOA)R 0.04
$0.00
2.25697%
-26.733%
 0.0000000545483R 32,679,678 
R 381,198,227 
0.00%
0.00%
 9,758,120,059 
10,000,000,000 
$1.35
$1.39
556 Perlin (PERL)R 0.77
$0.05
0.199794%
-31.7069%
 0.00000107743R 44,916,953 
R 378,809,134 
0.00%
0.00%
 490,938,908 
1,033,200,000 
$1.34
$2.83
557 Obyte (GBYTE)R 497.69
$32.93
2.15124%
-15.6673%
 0.000694948R 694,841 
R 375,096,110 
0.00%
0.00%
 753,681 
1,000,000 
$1.33
$1.77
558 NKN (NKN)R 0.64
$0.04
1.6659%
-20.5732%
 0.000000895812R 49,379,535 
R 374,442,261 
0.00%
0.00%
 583,666,666 
700,000,000 
$1.33
$1.59
559 Sentivate (SNTVT)R 0.11
$0.01
11.2781%
-18.0657%
 0.000000147912R 5,591,544 
R 371,654,296 
0.00%
0.00%
 3,508,583,663 
4,200,000,000 
$1.32
$1.58
560 Proton (XPR)R 0.08
$0.01
0.592147%
-18.0233%
 0.000000115453R 6,261,823 
R 364,928,273 
0.00%
0.00%
 4,413,649,131 
10,000,000,000 
$1.30
$2.93
561 PumaPay (PMA)R 0.01
$0.00
-7.03056%
42.5168%
 0.0000000176731R 5,354,947 
R 368,008,156 
0.00%
0.00%
 29,076,432,231 
78,042,956,829 
$1.31
$3.51
562 Namecoin (NMC)R 24.85
$1.64
-3.62836%
-9.67172%
 0.000034702R 2,200,486 
R 366,225,678 
0.00%
0.00%
 14,736,400 $1.30
563 Polybius (PLBT)R 43.39
$2.91
-7.4555%
-21.6042%
 0.000091611R 24,681 
R 172,231,504 
0.00%
0.00%
 3,969,565 $0.62
563 Maro (TTC)R 0.77
$0.05
21.5438%
-5.62171%
 0.00000107508R 757,921,901 
R 362,993,585 
0.02%
0.00%
 471,470,951 
928,496,107 
$1.29
$2.54
564 JD Coin (JDC)R 2.88
$0.19
13.2075%
-5.0252%
 0.00000617708R 107,160 
R 153,337,145 
0.00%
0.00%
 53,151,795 
84,000,000 
$0.55
$0.87
564 PAC Global (PAC)R 0.03
$0.00
1.98943%
-15.5163%
 0.0000000391076R 337,036 
R 367,696,603 
0.00%
0.00%
 13,128,821,183 $1.31
565 DigitalBits (XDB)R 0.48
$0.03
8.45682%
-9.33367%
 0.000000671895R 19,206,999 
R 361,363,361 
0.00%
0.00%
 750,998,958 
1,500,000,000 
$1.28
$2.56
566 LATOKEN (LA)R 0.94
$0.06
-3.02403%
46.8491%
 0.00000131917R 2,165,057 
R 359,092,801 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.27
$1.34