CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 48,144,173,441,053 ||| 24h vol: R 4,146,003,394,897 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 482 | 2024-04-15
478 | 2024-04-16 | +4
475 | 2024-04-17 | +3
485 | 2024-04-18 | -10
495 | 2024-04-19 | -10
-13 | Dejitaru Tsuka (TSUKA) | R 1.67
$0.09 | -18.96%
83.29% | 0.00000131197 | R 30,959,134
R 1,671,605,013 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | | 495 495 | 2024-04-13
428 | 2024-04-16
498 | 2024-04-17 | -70
490 | 2024-04-18 | +8
495 | 2024-04-19 | -5
-67 | Green Satoshi Token (SOL) (GST) | R 1.50
$0.08 | 20.34%
474.42% | 0.0000011727 | R 639,266,135
R 1,655,211,108 | 0.02%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 493 | 2024-04-13
464 | 2024-04-14 | +29
496 | 2024-04-15 | -32
481 | 2024-04-16 | +15
495 | 2024-04-17 | -14
495 | 2024-04-18 |
496 | 2024-04-19 | -1
-3 | DIMO (DIMO) | R 6.21
$0.33 | 3.33%
-18.33% | 0.00000522029 | R 19,013,316
R 1,342,549,705 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.76 | | | 496 469 | 2024-04-13
499 | 2024-04-14 | -30
496 | 2024-04-16
497 | 2024-04-17 | -1
496 | 2024-04-19
-31 | MATH (MATH) | R 12.13
$0.64 | 10.44%
70.30% | 0.0000100688 | R 141,216,019
R 1,387,433,707 | 0.00%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 495 | 2024-04-13
489 | 2024-04-14 | +6
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
496 | 2024-04-18 | -7
496 | 2024-04-19 |
-1 | Smog (SMOG) | R 1.74
$0.09 | -4.73%
-26.71% | 0.00000146579 | R 11,952,011
R 1,355,190,193 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | R 7.27
$0.39 | 38.79%
94.37% | 0.00000557238 | R 183,082,299
R 1,737,208,605 | 0.00%
0.00% | 238,863,520
695,658,160 | $4.74
$13.81 | | | 496 470 | 2024-04-13
470 | 2024-04-14 |
489 | 2024-04-15 | -19
492 | 2024-04-16 | -3
495 | 2024-04-17 | -3
491 | 2024-04-18 | +4
496 | 2024-04-19 | -5
-26 | Dimitra (DMTR) | R 2.87
$0.15 | 3.70%
-22.17% | 0.00000239269 | R 22,226,262
R 1,395,129,949 | 0.00%
0.00% | 486,503,182
527,018,673 | $3.67
$3.98 | | | 496 490 | 2024-04-13
500 | 2024-04-14 | -10
499 | 2024-04-15 | +1
492 | 2024-04-16 | +7
495 | 2024-04-17 | -3
496 | 2024-04-18 | -1
496 | 2024-04-19 |
-6 | Streamr (DATA) | R 1.67
$0.09 | 5.34%
3.76% | 0.00000129998 | R 1,401,845,446
R 1,679,656,176 | 0.03%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | 496 499 | 2024-04-13
466 | 2024-04-14 | +33
470 | 2024-04-15 | -4
474 | 2024-04-16 | -4
473 | 2024-04-17 | +1
490 | 2024-04-18 | -17
496 | 2024-04-19 | -6
+3 | DeFiChain (DFI) | R 2.02
$0.11 | 10.67%
7.34% | 0.00000159849 | R 41,163,608
R 1,741,033,633 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 500 | 2024-04-13
487 | 2024-04-14 | +13
478 | 2024-04-15 | +9
496 | 2024-04-16 | -18
499 | 2024-04-18
496 | 2024-04-19 | +3
+7 | Orion (ORN) | R 46.31
$2.44 | -15.99%
8.63% | 0.0000370996 | R 777,150,914
R 1,581,465,847 | 0.02%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 498 | 2024-04-13
496 | 2024-04-14 | +2
495 | 2024-04-15 | +1
499 | 2024-04-16 | -4
496 | 2024-04-17 | +3
492 | 2024-04-18 | +4
496 | 2024-04-19 | -4
+2 | Venus XVS (vXVS) | R 4.50
$0.24 | -1.28%
-4.04% | 0.00000553377 | R 391,239,890
R 1,009,090,214 | 0.01%
0.00% | 224,433,925 | $2.71 | | | 496 491 | 2024-04-13
480 | 2024-04-14 | +11
497 | 2024-04-15 | -17
491 | 2024-04-16 | +6
499 | 2024-04-17 | -8
496 | 2024-04-18 | +3
496 | 2024-04-19 |
-5 | district0x (DNT) | R 1.77
$0.09 | 10.20%
9.72% | 0.00000134645 | R 211,494,238
R 1,769,343,297 | 0.01%
0.00% | 1,000,000,000 | $4.75 | | | 496 | NFT Worlds (WRLD) | R 1.63
$0.09 | -3.12%
14.61% | 0.00000168852 | R 830,475
R 1,164,254,877 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 496 | 2024-04-13
456 | 2024-04-16
494 | 2024-04-17 | -38
489 | 2024-04-18 | +5
496 | 2024-04-19 | -7
-40 | Doge Killer (LEASH) | R 15,350.82
$821.90 | 16.40%
124.55% | 0.0120756 | R 243,963,416
R 1,632,589,013 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 491 | 2024-04-13
494 | 2024-04-14 | -3
499 | 2024-04-15 | -5
485 | 2024-04-16 | +14
496 | 2024-04-17 | -11
473 | 2024-04-18 | +23
496 | 2024-04-19 | -23
-5 | KYVE Network (KYVE) | R 3.33
$0.18 | 27.13%
38.75% | 0.00000244769 | R 5,925,427
R 1,710,942,682 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.66
$9.95 | | | 496 498 | 2024-04-13
496 | 2024-04-14 | +2
454 | 2024-04-15 | +42
468 | 2024-04-16 | -14
499 | 2024-04-17 | -31
500 | 2024-04-18 | -1
496 | 2024-04-19 | +4
+2 | Silly Dragon (SILLY) | R 1.69
$0.09 | 7.91%
99.34% | 0.00000129779 | R 722,146,430
R 1,690,527,361 | 0.02%
0.00% | 999,975,726 | $4.60 | | | 496 412 | 2024-04-13
412 | 2024-04-14 |
420 | 2024-04-15 | -8
399 | 2024-04-16 | +21
406 | 2024-04-17 | -7
487 | 2024-04-18 | -81
496 | 2024-04-19 | -9
-84 | Bella Protocol (BEL) | R 25.43
$1.36 | -19.79%
-17.13% | 0.0000195969 | R 2,293,002,601
R 1,652,814,447 | 0.06%
0.00% | 65,000,000
100,000,000 | $4.49
$6.90 | | | 496 495 | 2024-04-13
484 | 2024-04-14 | +11
496 | 2024-04-15 | -12
487 | 2024-04-16 | +9
483 | 2024-04-17 | +4
487 | 2024-04-18 | -4
496 | 2024-04-19 | -9
-1 | The Root Network (ROOT) | R 1.73
$0.09 | -1.91%
1.57% | 0.00000128984 | R 186,963,557
R 1,793,352,056 | 0.00%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.36 | | | 496 460 | 2024-04-14
498 | 2024-04-15 | -38
496 | 2024-04-17
496 | 2024-04-19
-38 | Clash of Lilliput (COL) | R 16.70
$0.88 | 16.20%
5.54% | 0.0000142851 | R 1,957,191
R 1,370,337,403 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.60 | | | 496 471 | 2024-04-13
481 | 2024-04-14 | -10
488 | 2024-04-15 | -7
496 | 2024-04-16 | -8
490 | 2024-04-17 | +6
492 | 2024-04-18 | -2
496 | 2024-04-19 | -4
-25 | Anchored Coins AEUR (AEUR) | R 20.83
$1.09 | 0.59%
0.68% | 0.0000179169 | R 365,983,941
R 1,389,659,743 | 0.01%
0.00% | 66,709,605 | $3.70 | | | 497 | 5ire (5IRE) | R 3.80
$0.20 | -5.81%
1.91% | 0.00000307507 | R 37,883,147
R 1,660,482,000 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.43
$15.17 | | | 497 485 | 2024-04-16
498 | 2024-04-17 | -13
497 | 2024-04-18 | +1
497 | 2024-04-19 |
-12 | Reef (REEF) | R 0.08
$0.00 | -2.76%
51.87% | 0.0000000574973 | R 1,082,637,413
R 1,777,978,502 | 0.03%
0.00% | 22,821,409,581 | $4.86 | | | 497 491 | 2024-04-13
485 | 2024-04-14 | +6
491 | 2024-04-15 | -6
496 | 2024-04-16 | -5
497 | 2024-04-17 | -1
491 | 2024-04-18 | +6
497 | 2024-04-19 | -6
-6 | Rally (RLY) | R 0.33
$0.02 | -6.27%
-1.30% | 0.000000260518 | R 47,630,334
R 1,720,876,225 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-18
497 | 2024-04-19 | -3
-3 | Kwenta (KWENTA) | R 2,463.50
$132.40 | -9.06%
30.38% | 0.00288202 | R 4,137,636
R 1,063,760,275 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 364 | 2024-04-13
497 | 2024-04-14 | -133
345 | 2024-04-15 | +152
498 | 2024-04-16 | -153
443 | 2024-04-17 | +55
468 | 2024-04-18 | -25
497 | 2024-04-19 | -29
-133 | Astrafer (ASTRAFER) | R 8.28
$0.43 | 18.46%
-33.80% | 0.00000830915 | R 27,866
R 1,295,634,717 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 462 | 2024-04-13
467 | 2024-04-14 | -5
497 | 2024-04-15 | -30
471 | 2024-04-16 | +26
474 | 2024-04-17 | -3
484 | 2024-04-18 | -10
497 | 2024-04-19 | -13
-35 | DEAPcoin (DEP) | R 0.05
$0.00 | -8.51%
-10.20% | 0.0000000545512 | R 39,145,386
R 1,229,594,763 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 500 | 2024-04-13
498 | 2024-04-14 | +2
499 | 2024-04-16
497 | 2024-04-19
+2 | Concordium (CCD) | R 0.13
$0.01 | 6.28%
23.07% | 0.00000013381 | R 16,635,621
R 1,204,890,330 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 | Moon Tropica (CAH) | R 733.42
$39.16 | -4.80%
11.99% | 0.000575788 | R 7,956,578
R 1,640,130,151 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 491 | 2024-04-13
497 | 2024-04-14 | -6
500 | 2024-04-15 | -3
495 | 2024-04-16 | +5
498 | 2024-04-17 | -3
495 | 2024-04-18 | +3
497 | 2024-04-19 | -2
-6 | Shrapnel (SHRAP) | R 6.84
$0.37 | -0.58%
33.19% | 0.00000526528 | R 93,350,845
R 1,648,511,654 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.83 | | | 497 | Bitgert (BRISE) | R 0.00
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | R 38,512,658
R 1,618,109,917 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.98 | | | 497 | COMBO (COMBO) | R 23.41
$1.25 | 13.06%
20.96% | 0.0000180517 | R 286,676,776
R 1,663,594,022 | 0.01%
0.00% | 71,051,748 | $4.52 | | | 497 495 | 2024-04-13
500 | 2024-04-14 | -5
499 | 2024-04-15 | +1
486 | 2024-04-16 | +13
482 | 2024-04-17 | +4
497 | 2024-04-18 | -15
497 | 2024-04-19 |
-2 | Router Protocol (ROUTE) | R 92.79
$4.82 | -5.90%
18.92% | 0.0000787762 | R 34,430,264
R 1,362,542,874 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.90 | | | 497 487 | 2024-04-13
498 | 2024-04-14 | -11
497 | 2024-04-15 | +1
499 | 2024-04-16 | -2
475 | 2024-04-17 | +24
498 | 2024-04-18 | -23
497 | 2024-04-19 | +1
-10 | Saitama (SAITAMA) | R 0.02
$0.00 | 1.37%
2.16% | 0.0000000292174 | R 3,116,499
R 1,034,360,659 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 480 | 2024-04-13
498 | 2024-04-14 | -18
499 | 2024-04-15 | -1
468 | 2024-04-16 | +31
468 | 2024-04-17 |
432 | 2024-04-18 | +36
497 | 2024-04-19 | -65
-17 | Automata Network (ATA) | R 2.84
$0.15 | 9.65%
-44.71% | 0.00000236982 | R 165,969,042
R 1,387,469,361 | 0.00%
0.00% | 488,500,979
1,000,000,000 | $3.65
$7.48 | | | 497 498 | 2024-04-13
500 | 2024-04-14 | -2
497 | 2024-04-15 | +3
465 | 2024-04-16 | +32
468 | 2024-04-17 | -3
476 | 2024-04-18 | -8
497 | 2024-04-19 | -21
+1 | Crypto Asset Governance Alliance (CAGA) | R 0.02
$0.00 | 0.19%
-7.75% | 0.0000000191083 | R 60,812,345
R 1,072,657,263 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 477 | 2024-04-13
475 | 2024-04-14 | +2
487 | 2024-04-15 | -12
498 | 2024-04-16 | -11
495 | 2024-04-17 | +3
500 | 2024-04-18 | -5
498 | 2024-04-19 | +2
-21 | trac (Ordinals) (TRAC) | R 83.45
$4.48 | 3.38%
56.50% | 0.0000639088 | R 17,785,873
R 1,752,399,280 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 494 | 2024-04-13
491 | 2024-04-14 | +3
496 | 2024-04-15 | -5
493 | 2024-04-16 | +3
494 | 2024-04-17 | -1
498 | 2024-04-18 | -4
498 | 2024-04-19 |
-4 | Carry (CRE) | R 0.17
$0.01 | 2.28%
15.50% | 0.000000128454 | R 278,327,496
R 1,691,770,383 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 470 | 2024-04-13
470 | 2024-04-14 |
479 | 2024-04-15 | -9
491 | 2024-04-16 | -12
491 | 2024-04-17 |
498 | 2024-04-18 | -7
498 | 2024-04-19 |
-28 | cheqd (CHEQ) | R 2.10
$0.11 | -0.49%
5.92% | 0.00000176522 | R 14,958,102
R 1,347,195,871 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 500 | 2024-04-13
495 | 2024-04-15
498 | 2024-04-16 | -3
498 | 2024-04-19
-3 | Artrade (ATR) | R 0.90
$0.05 | 2.62%
-1.80% | 0.000000746067 | R 25,876,421
R 1,355,537,911 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.62
$4.30 | | | 498 481 | 2024-04-13
494 | 2024-04-14 | -13
496 | 2024-04-15 | -2
497 | 2024-04-16 | -1
500 | 2024-04-17 | -3
498 | 2024-04-18 | +2
498 | 2024-04-19 |
-17 | Viction (VIC) | R 13.91
$0.73 | 2.44%
-22.37% | 0.0000117017 | R 93,623,615
R 1,347,366,523 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.61
$3.73 | | | 498 479 | 2024-04-13
481 | 2024-04-14 | -2
498 | 2024-04-15 | -17
429 | 2024-04-16 | +69
498 | 2024-04-17 | -69
461 | 2024-04-18 | +37
498 | 2024-04-19 | -37
-19 | Grok (GROK) | R 0.26
$0.01 | 8.27%
-30.78% | 0.0000002118 | R 377,125,394
R 1,673,513,471 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $4.52
$4.72 | | | 498 464 | 2024-04-13
499 | 2024-04-14 | -35
500 | 2024-04-15 | -1
498 | 2024-04-16 | +2
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
498 | 2024-04-19 |
-34 | ABBC Coin (ABBC) | R 0.68
$0.04 | 3.67%
4.55% | 0.00000068364 | R 139,878,662
R 1,161,866,598 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 489 | 2024-04-13
497 | 2024-04-14 | -8
489 | 2024-04-15 | +8
498 | 2024-04-16 | -9
498 | 2024-04-17 |
498 | 2024-04-18 |
498 | 2024-04-19 |
-9 | Kishu Inu (KISHU) | R 0.00
$0.00 | 4.85%
7.89% | 0.0000000000000136423 | R 72,431,967
R 1,741,989,940 | 0.00%
0.00% | 93,147,066,122,823,504
96,708,795,579,809,840 | $4.74
$4.92 | | | 498 498 | 2024-04-13
500 | 2024-04-14 | -2
498 | 2024-04-15 | +2
497 | 2024-04-16 | +1
498 | 2024-04-19
+1 | Polytrade (TRADE) | R 41.74
$2.22 | 11.49%
-19.00% | 0.0000349716 | R 44,024,503
R 1,362,870,084 | 0.00%
0.00% | 32,654,676
100,000,000 | $3.68
$11.25 | | | 498 | StrikeX (STRX) | R 1.67
$0.09 | -5.77%
-10.39% | 0.00000134622 | R 27,023,824
R 1,437,174,964 | 0.00%
0.00% | 861,141,947
884,625,833 | $3.88
$3.98 | | | 498 456 | 2024-04-13
461 | 2024-04-14 | -5
485 | 2024-04-15 | -24
484 | 2024-04-16 | +1
492 | 2024-04-17 | -8
494 | 2024-04-18 | -2
498 | 2024-04-19 | -4
-42 | UniBot (UNIBOT) | R 1,085.92
$57.29 | 2.29%
-11.11% | 0.00121212 | R 73,793,582
R 1,085,915,883 | 0.00%
0.00% | 1,000,000 | $2.91 | | | 498 493 | 2024-04-15
498 | 2024-04-16 | -5
487 | 2024-04-17 | +11
499 | 2024-04-18 | -12
498 | 2024-04-19 | +1
-5 | Samoyedcoin (SAMO) | R 0.42
$0.02 | -1.42%
110.87% | 0.000000324669 | R 449,272,430
R 1,535,123,457 | 0.01%
0.00% | 3,657,134,467
4,746,913,623 | $4.09
$5.31 | | | 498 | ThunderCore (TT) | R 0.13
$0.01 | 25.16%
43.04% | 0.000000111703 | R 2,918,330,660
R 1,389,214,113 | 0.07%
0.00% | 10,605,509,602 | $3.69 | | | 498 494 | 2024-04-13
498 | 2024-04-14 | -4
500 | 2024-04-15 | -2
500 | 2024-04-16 |
500 | 2024-04-17 |
491 | 2024-04-18 | +9
498 | 2024-04-19 | -7
-4 | Lyra (LYRA) | R 2.70
$0.14 | -4.38%
-7.14% | 0.00000217753 | R 1,733,815
R 1,566,873,239 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | | | 498 460 | 2024-04-13
473 | 2024-04-14 | -13
482 | 2024-04-15 | -9
468 | 2024-04-16 | +14
480 | 2024-04-17 | -12
496 | 2024-04-18 | -16
498 | 2024-04-19 | -2
-38 | Prisma mkUSD (MKUSD) | R 18.42
$0.99 | 0.26%
-0.27% | 0.0000146398 | R 78,469,897
R 1,559,584,205 | 0.00%
0.00% | 84,647,203 | $4.24 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |