Metal (MTL) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,469,948,964,490 ||| 24h vol: R 2,917,237,485,128 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
391 401 \| 2024-04-20 408 \| 2024-04-21 \| -7 421 \| 2024-04-22 \| -13 423 \| 2024-04-23 \| -2 415 \| 2024-04-24 \| +8 413 \| 2024-04-25 \| +2 391 \| 2024-04-26 \| +22 +10	Metal DAO (MTL)	R 34.31 $1.80	11.90% 16.99%	0.0000279594	R 1,537,716,989 R 2,284,835,448	0.05% 0.00%	66,588,888	$6.10

MTL/AUD - A$ 2.77
MTL/BGN - 3.29 лв.
MTL/BRL - R$ 9.31
MTL/CAD - C$ 2.46
MTL/CHF - Fr. 1.65
MTL/CNY - CN¥ 13.07
MTL/CZK - Kč 42.33
MTL/DKK - kr. 12.55

MTL/EUR - € 1.68
MTL/GBP - £ 1.44
MTL/HKD - HK$ 14.13
MTL/HRK - kn 12.77
MTL/HUF - Ft 660.91
MTL/IDR - Rp 29,280
MTL/ILS - ₪ 6.86
MTL/INR - ₹ 150.31

MTL/JPY - ¥ 280.68
MTL/KRW - ₩ 2,482.67
MTL/MXN - Mex$ 31.06
MTL/MYR - RM 8.62
MTL/NOK - kr 19.79
MTL/NZD - NZ$ 3.03
MTL/PHP - ₱ 104.36
MTL/PLN - zł 7.26

MTL/RON - lei 8.37
MTL/RUB - ₽ 166.50
MTL/SEK - kr 19.64
MTL/SGD - S$ 2.45
MTL/THB - ฿ 66.79
MTL/TRY - ₺ 58.70
MTL/USD - $ 1.80
MTL/ZAR - R 34.31

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
391 2024-04-26	R 32.31	R 35.17	R 32.31	R 34.31	11.90% 16.99%	0.0000279594	R 1,537,716,989 R 2,284,835,448	0.05% 0.00%	66,588,888
413 2024-04-25	R 31.67	R 34.74	R 30.87	R 32.94	2.29% 10.66%	0.0000264919	R 869,749,954 R 2,193,248,945	0.03% 0.00%	66,588,888
415 2024-04-24	R 33.12	R 36.40	R 32.50	R 32.56	1.19% 11.81%	0.0000265935	R 1,245,531,741 R 2,168,022,072	0.04% 0.00%	66,588,888
423 2024-04-23	R 32.92	R 32.92	R 32.16	R 32.33	-2.34% 11.00%	0.0000253729	R 215,484,068 R 2,152,540,110	0.01% 0.00%	66,588,888
421 2024-04-22	R 32.97	R 33.54	R 32.39	R 32.68	-1.54% 14.23%	0.0000257529	R 182,267,591 R 2,176,445,301	0.01% 0.00%	66,588,888
408 2024-04-21	R 34.45	R 34.45	R 31.99	R 33.59	-3.46% 15.18%	0.0000268676	R 301,276,011 R 2,236,926,662	0.01% 0.00%	66,588,888
401 2024-04-20	R 31.94	R 34.48	R 31.65	R 34.48	7.66% 15.21%	0.0000276292	R 470,098,719 R 2,296,215,665	0.02% 0.00%	66,588,888
405 2024-04-19	R 30.22	R 34.60	R 29.32	R 32.38	8.30% -9.12%	0.0000260693	R 1,990,794,395 R 2,156,018,488	0.05% 0.00%	66,588,888
422 2024-04-18	R 27.61	R 29.44	R 27.48	R 29.41	4.64% -27.44%	0.0000243653	R 247,081,239 R 1,958,288,403	0.01% 0.00%	66,588,888
416 2024-04-17	R 28.61	R 28.99	R 27.39	R 28.99	0.52% -28.94%	0.0000247316	R 223,558,362 R 1,930,604,901	0.01% 0.00%	66,588,888
425 2024-04-16	R 28.83	R 29.73	R 27.41	R 29.11	1.87% -29.12%	0.0000238689	R 291,159,634 R 1,938,613,846	0.01% 0.00%	66,588,888
427 2024-04-15	R 30.15	R 30.59	R 27.86	R 28.27	-0.73% -29.95%	0.0000236858	R 467,474,273 R 1,882,272,935	0.01% 0.00%	66,588,888
426 2024-04-14	R 29.26	R 29.79	R 27.62	R 28.45	3.56% -29.83%	0.0000237208	R 552,879,173 R 1,894,378,808	0.01% 0.00%	66,588,888
410 2024-04-13	R 35.59	R 37.05	R 27.47	R 27.47	-21.04% -28.99%	0.0000232083	R 3,132,100,467 R 1,829,319,064	0.06% 0.00%	66,588,888
399 2024-04-12	R 40.28	R 40.55	R 33.00	R 33.29	-17.07% -11.56%	0.0000265396	R 804,195,242 R 2,216,698,192	0.02% 0.00%	66,588,888
387 2024-04-11	R 40.57	R 41.21	R 39.41	R 40.03	-0.44% 2.71%	0.000030417	R 390,756,287 R 2,665,525,836	0.01% 0.01%	66,588,888
393 2024-04-10	R 39.61	R 40.55	R 38.34	R 39.59	-1.14% 11.22%	0.0000304164	R 364,508,364 R 2,636,241,327	0.01% 0.01%	66,588,888
395 2024-04-09	R 41.01	R 41.45	R 39.91	R 40.19	0.68% 6.62%	0.0000311546	R 807,140,150 R 2,676,252,236	0.02% 0.01%	66,588,888
403 2024-04-08	R 38.97	R 40.13	R 37.80	R 40.13	3.42% 1.05%	0.0000299116	R 328,955,080 R 2,672,102,950	0.01% 0.01%	66,588,888
392 2024-04-07	R 38.73	R 40.35	R 38.73	R 40.35	4.79% -4.13%	0.0000311899	R 369,199,261 R 2,686,626,098	0.02% 0.01%	66,588,888
395 2024-04-06	R 37.60	R 39.85	R 37.60	R 38.66	2.64% -5.72%	0.000029887	R 1,380,929,568 R 2,574,097,126	0.06% 0.01%	66,588,888
402 2024-04-05	R 37.85	R 39.19	R 35.85	R 37.61	-3.14% -11.67%	0.0000296429	R 315,768,251 R 2,504,197,002	0.01% 0.00%	66,588,888
389 2024-04-04	R 35.98	R 39.28	R 35.10	R 38.83	7.80% -10.54%	0.0000306093	R 306,660,059 R 2,585,854,453	0.01% 0.01%	66,588,888
412 2024-04-03	R 37.81	R 37.94	R 35.65	R 35.65	-7.15% -12.93%	0.0000288331	R 777,839,776 R 2,374,000,839	0.02% 0.00%	66,588,888
396 2024-04-02	R 40.00	R 41.55	R 37.67	R 38.28	-4.90% -11.55%	0.0000307863	R 2,880,458,178 R 2,548,908,881	0.06% 0.01%	66,588,888
397 2024-04-01	R 42.46	R 42.46	R 39.17	R 40.08	-5.79% -4.28%	0.0000304566	R 351,807,791 R 2,668,797,518	0.01% 0.01%	66,588,888
392 2024-03-31	R 41.96	R 42.33	R 40.41	R 41.96	3.02% 6.72%	0.0000317667	R 212,383,337 R 2,793,855,567	0.01% 0.01%	66,588,888
392 2024-03-30	R 41.43	R 43.43	R 40.73	R 40.73	-1.85% 7.72%	0.00003137	R 370,442,697 R 2,711,956,805	0.02% 0.01%	66,588,888
384 2024-03-29	R 42.47	R 43.50	R 40.93	R 43.50	-1.16% 17.44%	0.0000329127	R 281,280,034 R 2,896,941,856	0.01% 0.01%	66,588,888
385 2024-03-28	R 42.98	R 44.31	R 40.72	R 44.01	6.31% 15.66%	0.0000328029	R 459,295,244 R 2,930,883,944	0.01% 0.01%	66,588,888

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization