Top CryptoCurrencies 2024 Market cap: R 53,324,021,047,378 ||| 24h vol: R 3,958,800,160,484 ||| crypto assets: 658
ARDR/AUD - A$ 0.21 ARDR/BGN - 0.24 лв. ARDR/BRL - R$ 0.68 ARDR/CAD - C$ 0.18 ARDR/CHF - Fr. 0.12 ARDR/CNY - CN¥ 0.98 ARDR/CZK - Kč 3.17 ARDR/DKK - kr. 0.93
ARDR/EUR - € 0.13 ARDR/GBP - £ 0.11 ARDR/HKD - HK$ 1.06 ARDR/HRK - kn 0.93 ARDR/HUF - Ft 49.41 ARDR/IDR - Rp 2,150 ARDR/ILS - ₪ 0.50 ARDR/INR - ₹ 11.29
ARDR/JPY - ¥ 20.50 ARDR/KRW - ₩ 182.33 ARDR/MXN - Mex$ 2.24 ARDR/MYR - RM 0.64 ARDR/NOK - kr 1.46 ARDR/NZD - NZ$ 0.23 ARDR/PHP - ₱ 7.62 ARDR/PLN - zł 0.54
ARDR/RON - lei 0.62 ARDR/RUB - ₽ 12.52 ARDR/SEK - kr 1.44 ARDR/SGD - S$ 0.18 ARDR/THB - ฿ 4.93 ARDR/TRY - ₺ 4.37 ARDR/USD - $ 0.14 ARDR/ZAR - R 2.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 413 2024-03-28 | R 2.54 | R 2.60 | R 2.48 | R 2.56 | 0.82% 16.67% | 0.00000191043 | R 172,909,514 R 2,561,084,405 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | R 2.70 | R 2.70 | R 2.52 | R 2.54 | -1.61% 14.02% | 0.00000194288 | R 745,155,511 R 2,537,954,004 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | R 2.49 | R 2.71 | R 2.49 | R 2.71 | 10.93% 38.49% | 0.00000203939 | R 640,478,865 R 2,702,324,622 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | R 2.29 | R 2.43 | R 2.26 | R 2.43 | 6.47% 2.10% | 0.00000183361 | R 130,934,088 R 2,423,466,170 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | R 2.24 | R 2.35 | R 2.20 | R 2.29 | 1.89% -2.48% | 0.00000180847 | R 109,293,650 R 2,291,984,186 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | R 2.19 | R 2.36 | R 2.19 | R 2.26 | 5.48% 0.39% | 0.00000182766 | R 130,705,691 R 2,254,204,239 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | R 2.21 | R 2.30 | R 2.08 | R 2.13 | -3.07% -14.01% | 0.0000017829 | R 115,882,162 R 2,123,096,005 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | R 2.12 | R 2.18 | R 2.12 | R 2.17 | -2.06% -13.33% | 0.00000176965 | R 197,090,479 R 2,166,148,403 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | R 1.94 | R 2.23 | R 1.92 | R 2.13 | 9.04% -22.73% | 0.00000166778 | R 160,004,290 R 2,130,788,635 | 0.00% 0.00% | 998,999,495 | 430 2024-03-19 | R 2.34 | R 2.34 | R 1.92 | R 2.01 | -15.61% -22.81% | 0.00000165851 | R 274,356,932 R 2,006,835,067 | 0.00% 0.00% | 998,999,495 | 416 2024-03-18 | R 2.28 | R 2.38 | R 2.17 | R 2.34 | 4.36% -5.99% | 0.00000184519 | R 426,013,985 R 2,333,674,795 | 0.01% 0.00% | 998,999,495 | 440 2024-03-17 | R 2.19 | R 2.24 | R 2.07 | R 2.24 | 1.10% -1.17% | 0.00000174259 | R 203,804,946 R 2,235,257,310 | 0.00% 0.00% | 998,999,495 | 433 2024-03-16 | R 2.55 | R 2.55 | R 2.21 | R 2.21 | -12.47% -3.51% | 0.00000177014 | R 161,947,590 R 2,204,246,350 | 0.00% 0.00% | 998,999,495 | 420 2024-03-15 | R 2.76 | R 2.76 | R 2.36 | R 2.45 | -5.15% 8.30% | 0.00000189414 | R 324,012,892 R 2,452,028,616 | 0.00% 0.00% | 998,999,495 | 420 2024-03-14 | R 2.57 | R 2.73 | R 2.41 | R 2.56 | -0.37% 13.15% | 0.00000192722 | R 361,717,081 R 2,557,513,493 | 0.01% 0.00% | 998,999,495 | 423 2024-03-13 | R 2.46 | R 2.74 | R 2.46 | R 2.60 | 1.25% 22.70% | 0.00000189711 | R 355,651,670 R 2,592,643,443 | 0.01% 0.00% | 998,999,495 | 431 2024-03-12 | R 2.62 | R 2.62 | R 2.41 | R 2.60 | 4.86% 29.44% | 0.00000195032 | R 349,023,577 R 2,593,579,198 | 0.01% 0.00% | 998,999,495 | 417 2024-03-11 | R 2.30 | R 2.53 | R 2.26 | R 2.49 | 10.13% 4.16% | 0.00000182649 | R 319,282,537 R 2,485,494,838 | 0.01% 0.00% | 998,999,495 | 440 2024-03-10 | R 2.32 | R 2.36 | R 2.27 | R 2.27 | -0.34% -1.69% | 0.00000175229 | R 231,689,254 R 2,264,047,140 | 0.01% 0.00% | 998,999,495 | 437 2024-03-09 | R 2.26 | R 2.35 | R 2.23 | R 2.27 | 0.70% 5.95% | 0.00000177331 | R 127,563,344 R 2,266,521,117 | 0.00% 0.00% | 998,999,495 | 417 2024-03-08 | R 2.26 | R 2.36 | R 2.20 | R 2.23 | -1.90% 9.48% | 0.00000174714 | R 166,834,323 R 2,232,055,008 | 0.00% 0.00% | 998,999,495 | 422 2024-03-07 | R 2.28 | R 2.31 | R 2.26 | R 2.29 | 7.62% 15.11% | 0.00000181178 | R 999,595,311 R 2,291,021,232 | 0.02% 0.00% | 998,999,495 | 427 2024-03-06 | R 2.06 | R 2.16 | R 2.02 | R 2.15 | 5.54% 8.98% | 0.00000171385 | R 138,313,219 R 2,145,435,193 | 0.00% 0.00% | 998,999,495 | 424 2024-03-05 | R 2.33 | R 2.34 | R 1.97 | R 2.04 | -10.33% 5.39% | 0.00000169256 | R 298,344,978 R 2,039,715,349 | 0.00% 0.00% | 998,999,495 | 415 2024-03-04 | R 2.30 | R 2.35 | R 2.22 | R 2.28 | -3.30% 24.19% | 0.00000177119 | R 402,708,356 R 2,277,854,691 | 0.01% 0.00% | 998,999,495 | 405 2024-03-03 | R 2.22 | R 2.49 | R 2.22 | R 2.35 | 7.63% 28.95% | 0.00000196768 | R 1,942,844,960 R 2,350,992,613 | 0.05% 0.00% | 998,999,495 | 420 2024-03-02 | R 2.10 | R 2.22 | R 2.10 | R 2.16 | 3.95% 20.29% | 0.00000183085 | R 233,006,378 R 2,159,183,754 | 0.01% 0.00% | 998,999,495 | 421 2024-03-01 | R 1.99 | R 2.09 | R 1.99 | R 2.09 | 5.13% 15.03% | 0.00000174048 | R 166,169,342 R 2,086,660,764 | 0.00% 0.00% | 998,999,495 | 409 2024-02-29 | R 1.99 | R 2.10 | R 1.92 | R 2.04 | 1.89% 8.21% | 0.00000172951 | R 174,870,222 R 2,035,137,288 | 0.00% 0.00% | 998,999,495 | 419 2024-02-28 | R 1.94 | R 1.99 | R 1.88 | R 1.95 | 0.45% 5.54% | 0.00000168626 | R 302,976,238 R 1,946,556,330 | 0.00% 0.00% | 998,999,495 |
|