CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,324,021,047,378 ||| 24h vol: R 3,958,800,160,484 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
413 Ardor (ARDR)R 2.56
$0.14
0.82%
16.67%
 0.00000191043R 172,909,514 
R 2,561,084,405 
0.00%
0.00%
 998,999,495 $6.88
ARDR Ardor =
ZAR

ARDR/AUD - A$ 0.21
ARDR/BGN - 0.24 лв.
ARDR/BRL - R$ 0.68
ARDR/CAD - C$ 0.18
ARDR/CHF - Fr. 0.12
ARDR/CNY - CN¥ 0.98
ARDR/CZK - 3.17
ARDR/DKK - kr. 0.93
ARDR/EUR - 0.13
ARDR/GBP - £ 0.11
ARDR/HKD - HK$ 1.06
ARDR/HRK - kn 0.93
ARDR/HUF - Ft 49.41
ARDR/IDR - Rp 2,150
ARDR/ILS - 0.50
ARDR/INR - 11.29
ARDR/JPY - ¥ 20.50
ARDR/KRW - 182.33
ARDR/MXN - Mex$ 2.24
ARDR/MYR - RM 0.64
ARDR/NOK - kr 1.46
ARDR/NZD - NZ$ 0.23
ARDR/PHP - 7.62
ARDR/PLN - 0.54
ARDR/RON - lei 0.62
ARDR/RUB - 12.52
ARDR/SEK - kr 1.44
ARDR/SGD - S$ 0.18
ARDR/THB - ฿ 4.93
ARDR/TRY - 4.37
ARDR/USD - $ 0.14
ARDR/ZAR - R 2.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
413
2024-03-28
R 2.54R 2.60R 2.48R 2.560.82%
16.67%
 0.00000191043R 172,909,514 
R 2,561,084,405 
0.00%
0.00%
 998,999,495 
410
2024-03-27
R 2.70R 2.70R 2.52R 2.54-1.61%
14.02%
 0.00000194288R 745,155,511 
R 2,537,954,004 
0.02%
0.00%
 998,999,495 
403
2024-03-26
R 2.49R 2.71R 2.49R 2.7110.93%
38.49%
 0.00000203939R 640,478,865 
R 2,702,324,622 
0.02%
0.01%
 998,999,495 
424
2024-03-25
R 2.29R 2.43R 2.26R 2.436.47%
2.10%
 0.00000183361R 130,934,088 
R 2,423,466,170 
0.00%
0.00%
 998,999,495 
427
2024-03-24
R 2.24R 2.35R 2.20R 2.291.89%
-2.48%
 0.00000180847R 109,293,650 
R 2,291,984,186 
0.00%
0.00%
 998,999,495 
429
2024-03-23
R 2.19R 2.36R 2.19R 2.265.48%
0.39%
 0.00000182766R 130,705,691 
R 2,254,204,239 
0.00%
0.00%
 998,999,495 
434
2024-03-22
R 2.21R 2.30R 2.08R 2.13-3.07%
-14.01%
 0.0000017829R 115,882,162 
R 2,123,096,005 
0.00%
0.00%
 998,999,495 
436
2024-03-21
R 2.12R 2.18R 2.12R 2.17-2.06%
-13.33%
 0.00000176965R 197,090,479 
R 2,166,148,403 
0.00%
0.00%
 998,999,495 
432
2024-03-20
R 1.94R 2.23R 1.92R 2.139.04%
-22.73%
 0.00000166778R 160,004,290 
R 2,130,788,635 
0.00%
0.00%
 998,999,495 
430
2024-03-19
R 2.34R 2.34R 1.92R 2.01-15.61%
-22.81%
 0.00000165851R 274,356,932 
R 2,006,835,067 
0.00%
0.00%
 998,999,495 
416
2024-03-18
R 2.28R 2.38R 2.17R 2.344.36%
-5.99%
 0.00000184519R 426,013,985 
R 2,333,674,795 
0.01%
0.00%
 998,999,495 
440
2024-03-17
R 2.19R 2.24R 2.07R 2.241.10%
-1.17%
 0.00000174259R 203,804,946 
R 2,235,257,310 
0.00%
0.00%
 998,999,495 
433
2024-03-16
R 2.55R 2.55R 2.21R 2.21-12.47%
-3.51%
 0.00000177014R 161,947,590 
R 2,204,246,350 
0.00%
0.00%
 998,999,495 
420
2024-03-15
R 2.76R 2.76R 2.36R 2.45-5.15%
8.30%
 0.00000189414R 324,012,892 
R 2,452,028,616 
0.00%
0.00%
 998,999,495 
420
2024-03-14
R 2.57R 2.73R 2.41R 2.56-0.37%
13.15%
 0.00000192722R 361,717,081 
R 2,557,513,493 
0.01%
0.00%
 998,999,495 
423
2024-03-13
R 2.46R 2.74R 2.46R 2.601.25%
22.70%
 0.00000189711R 355,651,670 
R 2,592,643,443 
0.01%
0.00%
 998,999,495 
431
2024-03-12
R 2.62R 2.62R 2.41R 2.604.86%
29.44%
 0.00000195032R 349,023,577 
R 2,593,579,198 
0.01%
0.00%
 998,999,495 
417
2024-03-11
R 2.30R 2.53R 2.26R 2.4910.13%
4.16%
 0.00000182649R 319,282,537 
R 2,485,494,838 
0.01%
0.00%
 998,999,495 
440
2024-03-10
R 2.32R 2.36R 2.27R 2.27-0.34%
-1.69%
 0.00000175229R 231,689,254 
R 2,264,047,140 
0.01%
0.00%
 998,999,495 
437
2024-03-09
R 2.26R 2.35R 2.23R 2.270.70%
5.95%
 0.00000177331R 127,563,344 
R 2,266,521,117 
0.00%
0.00%
 998,999,495 
417
2024-03-08
R 2.26R 2.36R 2.20R 2.23-1.90%
9.48%
 0.00000174714R 166,834,323 
R 2,232,055,008 
0.00%
0.00%
 998,999,495 
422
2024-03-07
R 2.28R 2.31R 2.26R 2.297.62%
15.11%
 0.00000181178R 999,595,311 
R 2,291,021,232 
0.02%
0.00%
 998,999,495 
427
2024-03-06
R 2.06R 2.16R 2.02R 2.155.54%
8.98%
 0.00000171385R 138,313,219 
R 2,145,435,193 
0.00%
0.00%
 998,999,495 
424
2024-03-05
R 2.33R 2.34R 1.97R 2.04-10.33%
5.39%
 0.00000169256R 298,344,978 
R 2,039,715,349 
0.00%
0.00%
 998,999,495 
415
2024-03-04
R 2.30R 2.35R 2.22R 2.28-3.30%
24.19%
 0.00000177119R 402,708,356 
R 2,277,854,691 
0.01%
0.00%
 998,999,495 
405
2024-03-03
R 2.22R 2.49R 2.22R 2.357.63%
28.95%
 0.00000196768R 1,942,844,960 
R 2,350,992,613 
0.05%
0.00%
 998,999,495 
420
2024-03-02
R 2.10R 2.22R 2.10R 2.163.95%
20.29%
 0.00000183085R 233,006,378 
R 2,159,183,754 
0.01%
0.00%
 998,999,495 
421
2024-03-01
R 1.99R 2.09R 1.99R 2.095.13%
15.03%
 0.00000174048R 166,169,342 
R 2,086,660,764 
0.00%
0.00%
 998,999,495 
409
2024-02-29
R 1.99R 2.10R 1.92R 2.041.89%
8.21%
 0.00000172951R 174,870,222 
R 2,035,137,288 
0.00%
0.00%
 998,999,495 
419
2024-02-28
R 1.94R 1.99R 1.88R 1.950.45%
5.54%
 0.00000168626R 302,976,238 
R 1,946,556,330 
0.00%
0.00%
 998,999,495