CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 49,147,489,742,753 ||| 24h vol: R 2,831,143,457,240 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 | Hunt Town (HUNT) | R 9.03
$0.48 | 24.73%
32.32% | 0.00000939152 | R 4,534,774,816
R 1,141,320,013 | 0.16%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | | 500 | sUSD (SUSD) | R 18.80
$1.00 | -0.15%
-0.16% | 0.0000222868 | R 38,351,152
R 1,023,308,833 | 0.00%
0.00% | 54,440,580 | $2.75 | | 500 494 | 2024-04-18
467 | 2024-04-19 | +27
478 | 2024-04-20 | -11
496 | 2024-04-21 | -18
496 | 2024-04-22 |
500 | 2024-04-23 | -4
500 | 2024-04-24 |
-6 | Aergo (AERGO) | R 3.04
$0.16 | -6.43%
-9.08% | 0.00000254297 | R 885,741,412
R 1,352,209,773 | 0.03%
0.00% | 445,000,000
500,000,000 | $3.65
$4.10 | | | 500 499 | 2024-04-18
500 | 2024-04-19 | -1
497 | 2024-04-20 | +3
481 | 2024-04-21 | +16
498 | 2024-04-22 | -17
474 | 2024-04-23 | +24
500 | 2024-04-24 | -26
-1 | Maple (MPL) | R 304.84
$15.80 | 1.22%
-21.84% | 0.000258493 | R 24,459,045
R 1,346,764,827 | 0.00%
0.00% | 4,417,986
10,000,000 | $3.55
$8.03 | | | 500 | Gelato (GEL) | R 13.96
$0.75 | 2.89%
-3.92% | 0.0000111485 | R 6,337,207
R 1,535,405,301 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.95 | | | 500 | Komodo (KMD) | R 12.82
$0.69 | 56.53%
89.36% | 0.00000980622 | R 4,254,798,612
R 1,742,995,517 | 0.15%
0.00% | 135,953,876
139,672,597 | $4.76
$4.89 | | | 500 | Linear Finance (LINA) | R 0.29
$0.02 | 2.22%
18.94% | 0.000000218626 | R 470,844,423
R 1,777,815,593 | 0.02%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | | 500 477 | 2024-04-18
484 | 2024-04-19 | -7
498 | 2024-04-20 | -14
500 | 2024-04-21 | -2
500 | 2024-04-24
-23 | NEOPIN (NPT) | R 19.57
$1.05 | -6.15%
19.11% | 0.0000149947 | R 25,681,515
R 1,695,690,411 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.40 | | | 500 | PlatON (LAT) | R 0.31
$0.02 | -3.15%
4.31% | 0.000000235891 | R 126,816,835
R 1,645,475,658 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.46
$8.58 | | | 500 476 | 2024-04-18
492 | 2024-04-19 | -16
500 | 2024-04-20 | -8
500 | 2024-04-21 |
478 | 2024-04-22 | +22
481 | 2024-04-23 | -3
500 | 2024-04-24 | -19
-24 | Solend (SLND) | R 39.10
$2.05 | 1.37%
12.95% | 0.0000332042 | R 1,674,425
R 1,422,606,801 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | | | 500 496 | 2024-04-18
500 | 2024-04-19 | -4
471 | 2024-04-20 | +29
490 | 2024-04-21 | -19
491 | 2024-04-22 | -1
499 | 2024-04-23 | -8
500 | 2024-04-24 | -1
-4 | Staika (STIK) | R 49.65
$2.57 | 4.31%
0.89% | 0.0000396231 | R 27,963,548
R 1,430,415,803 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.77
$32.68 | | | 500 499 | 2024-04-18
497 | 2024-04-19 | +2
493 | 2024-04-20 | +4
499 | 2024-04-21 | -6
496 | 2024-04-22 | +3
498 | 2024-04-23 | -2
500 | 2024-04-24 | -2
-1 | StormX (STMX) | R 0.16
$0.01 | -0.71%
18.10% | 0.000000125266 | R 250,351,232
R 1,555,120,328 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $4.14
$5.17 | | | 500 465 | 2024-04-18
484 | 2024-04-19 | -19
492 | 2024-04-20 | -8
500 | 2024-04-21 | -8
463 | 2024-04-22 | +37
500 | 2024-04-23 | -37
500 | 2024-04-24 |
-35 | Chainge (CHNG) | R 3.26
$0.17 | 1.64%
-10.48% | 0.00000255304 | R 102,142,604
R 1,545,673,607 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $4.09
$10.35 | | | 500 491 | 2024-04-18
487 | 2024-04-19 | +4
469 | 2024-04-20 | +18
481 | 2024-04-21 | -12
489 | 2024-04-22 | -8
492 | 2024-04-23 | -3
500 | 2024-04-24 | -8
-9 | Dimitra (DMTR) | R 3.27
$0.17 | 0.22%
10.24% | 0.00000255877 | R 43,033,886
R 1,592,905,014 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.24
$4.59 | | | 500 | Opulous (OPUL) | R 6.13
$0.33 | 7.41%
37.52% | 0.00000470429 | R 83,868,943
R 1,738,460,815 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 498 | 2024-04-18
500 | 2024-04-19 | -2
481 | 2024-04-20 | +19
494 | 2024-04-21 | -13
496 | 2024-04-22 | -2
497 | 2024-04-23 | -1
500 | 2024-04-24 | -3
-2 | Viction (VIC) | R 14.85
$0.77 | 3.43%
-2.86% | 0.000011954 | R 112,805,030
R 1,437,628,113 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.78
$3.91 | | | 500 | Clore.ai (CLORE) | R 6.59
$0.35 | 4.88%
4.57% | 0.00000529145 | R 76,508,968
R 1,645,048,792 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 475 | 2024-04-18
470 | 2024-04-19 | +5
466 | 2024-04-20 | +4
500 | 2024-04-21 | -34
497 | 2024-04-22 | +3
500 | 2024-04-23 | -3
500 | 2024-04-24 |
-25 | Frontier (FRONT) | R 16.80
$0.88 | -2.67%
14.06% | 0.000013241 | R 268,651,548
R 1,512,427,214 | 0.01%
0.00% | 90,000,000
100,000,000 | $4.00
$4.45 | | | 500 496 | 2024-04-18
494 | 2024-04-19 | +2
500 | 2024-04-20 | -6
500 | 2024-04-21 |
479 | 2024-04-22 | +21
499 | 2024-04-23 | -20
500 | 2024-04-24 | -1
-4 | Metadium (META) | R 0.89
$0.05 | -5.48%
12.17% | 0.000000707721 | R 1,358,196,069
R 1,511,279,835 | 0.05%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | | 500 501 | 2024-04-18
497 | 2024-04-19 | +4
495 | 2024-04-20 | +2
500 | 2024-04-21 | -5
497 | 2024-04-22 | +3
499 | 2024-04-23 | -2
500 | 2024-04-24 | -1
+1 | Onyxcoin (XCN) | R 0.06
$0.00 | -7.92%
20.15% | 0.0000000454622 | R 429,891,830
R 1,519,333,662 | 0.02%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 495 | 2024-04-19
441 | 2024-04-20 | +54
438 | 2024-04-21 | +3
500 | 2024-04-22 | -62
500 | 2024-04-24
-5 | Pepe 2.0 (PEPE2.0) | R 0.00
$0.00 | -31.95%
117.91% | 0.00000000000276534 | R 1,385,810,584
R 1,291,460,854 | 0.05%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 490 | 2024-04-18
499 | 2024-04-19 | -9
484 | 2024-04-20 | +15
437 | 2024-04-21 | +47
438 | 2024-04-22 | -1
447 | 2024-04-23 | -9
500 | 2024-04-24 | -53
-10 | PlayDapp (PLA) | R 3.09
$0.16 | 32.84%
-5.46% | 0.00000231466 | R 1,543,302,936
R 1,757,660,572 | 0.05%
0.00% | 568,618,118
700,000,000 | $4.70
$5.78 | | | 500 | ArbDoge AI (AIDOGE) | R 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | R 263,320,646
R 1,601,643,037 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | | | 500 496 | 2024-04-18
480 | 2024-04-19 | +16
495 | 2024-04-20 | -15
500 | 2024-04-21 | -5
497 | 2024-04-22 | +3
491 | 2024-04-23 | +6
500 | 2024-04-24 | -9
-4 | district0x (DNT) | R 1.55
$0.08 | 39.14%
37.68% | 0.00000123456 | R 440,814,075
R 1,552,827,386 | 0.02%
0.00% | 1,000,000,000 | $4.09 | | | 500 489 | 2024-04-18
488 | 2024-04-19 | +1
490 | 2024-04-20 | -2
487 | 2024-04-21 | +3
500 | 2024-04-22 | -13
483 | 2024-04-23 | +17
500 | 2024-04-24 | -17
-11 | MobileCoin (MOB) | R 7.72
$0.40 | -3.50%
9.45% | 0.00000620868 | R 91,762,292
R 1,508,439,760 | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 479 | 2024-04-18
479 | 2024-04-19 |
475 | 2024-04-20 | +4
485 | 2024-04-21 | -10
500 | 2024-04-22 | -15
500 | 2024-04-23 |
500 | 2024-04-24 |
-21 | Uquid Coin (UQC) | R 166.42
$8.82 | -1.99%
-10.85% | 0.000128556 | R 17,169,011
R 1,664,215,518 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | | | 500 498 | 2024-04-18
482 | 2024-04-19 | +16
500 | 2024-04-20 | -18
485 | 2024-04-21 | +15
490 | 2024-04-22 | -5
492 | 2024-04-23 | -2
500 | 2024-04-24 | -8
-2 | Venus BUSD (vBUSD) | R 0.42
$0.02 | 0.22%
-0.01% | 0.000000438244 | R 28,318,657
R 1,138,702,951 | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 472 | 2024-04-18
499 | 2024-04-19 | -27
500 | 2024-04-20 | -1
499 | 2024-04-21 | +1
500 | 2024-04-22 | -1
455 | 2024-04-23 | +45
500 | 2024-04-24 | -45
-28 | Zero1 Labs (DEAI) | R 18.96
$1.02 | 4.53%
34.47% | 0.000014572 | R 92,169,357
R 1,729,808,586 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.71
$51.59 | | | 500 471 | 2024-04-18
479 | 2024-04-19 | -8
485 | 2024-04-20 | -6
500 | 2024-04-21 | -15
469 | 2024-04-22 | +31
455 | 2024-04-23 | +14
500 | 2024-04-24 | -45
-29 | Locus Chain (LOCUS) | R 0.48
$0.03 | -7.43%
-29.44% | 0.000000610803 | R 5,706,083
R 996,452,414 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.77
$9.30 | | | 500 | ParagonsDAO (PDT) | R 10.50
$0.56 | 228.03%
261.40% | 0.00000790777 | R 18,207,418
R 1,673,490,945 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 485 | 2024-04-18
492 | 2024-04-19 | -7
496 | 2024-04-20 | -4
500 | 2024-04-23
500 | 2024-04-24 |
-11 | Nibiru Chain (NIBI) | R 7.03
$0.37 | 2.54%
-15.68% | 0.00000591671 | R 82,331,742
R 1,312,064,882 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 498 | 2024-04-18
498 | 2024-04-19 |
498 | 2024-04-20 |
500 | 2024-04-21 | -2
500 | 2024-04-22 |
478 | 2024-04-23 | +22
500 | 2024-04-24 | -22
-2 | Vega Protocol (VEGA) | R 19.65
$1.04 | 1.93%
7.32% | 0.0000198479 | R 9,177,323
R 1,185,364,257 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 | FONSmartChain (FON) | R 92.03
$4.87 | -3.97%
23.04% | 0.0000951319 | R 11,445,515
R 1,136,799,893 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.69 | | | 500 498 | 2024-04-18
500 | 2024-04-19 | -2
495 | 2024-04-20 | +5
499 | 2024-04-21 | -4
493 | 2024-04-22 | +6
493 | 2024-04-23 |
500 | 2024-04-24 | -7
-2 | DeFi Pulse Index (DPI) | R 2,801.17
$149.79 | 1.33%
14.92% | 0.00220541 | R 6,901,999
R 1,565,809,808 | 0.00%
0.00% | 558,983 | $4.25 | | | 500 497 | 2024-04-18
500 | 2024-04-19 | -3
498 | 2024-04-20 | +2
500 | 2024-04-21 | -2
481 | 2024-04-22 | +19
482 | 2024-04-23 | -1
500 | 2024-04-24 | -18
-3 | Meter Governance (MTRG) | R 53.48
$2.79 | -0.42%
-3.92% | 0.0000548359 | R 7,813,978
R 1,195,139,362 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 487 | 2024-04-18
492 | 2024-04-19 | -5
493 | 2024-04-20 | -1
494 | 2024-04-21 | -1
498 | 2024-04-22 | -4
500 | 2024-04-23 | -2
500 | 2024-04-24 |
-13 | Numbers Protocol (NUM) | R 2.91
$0.16 | 5.68%
6.82% | 0.00000218348 | R 34,678,168
R 1,742,433,128 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 494 | 2024-04-18
499 | 2024-04-19 | -5
500 | 2024-04-20 | -1
488 | 2024-04-21 | +12
487 | 2024-04-22 | +1
494 | 2024-04-23 | -7
500 | 2024-04-24 | -6
-6 | Star Atlas DAO (POLIS) | R 5.79
$0.30 | 7.01%
-8.49% | 0.00000469949 | R 12,690,421
R 1,440,935,645 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.79
$5.49 | | | 500 469 | 2024-04-18
481 | 2024-04-19 | -12
500 | 2024-04-20 | -19
482 | 2024-04-21 | +18
499 | 2024-04-22 | -17
500 | 2024-04-23 | -1
500 | 2024-04-24 |
-31 | Stronghold Token (SHX) | R 0.21
$0.01 | 9.23%
9.75% | 0.000000217713 | R 16,686,171
R 1,239,871,849 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.30 | | | 500 481 | 2024-04-18
486 | 2024-04-19 | -5
500 | 2024-04-20 | -14
497 | 2024-04-21 | +3
500 | 2024-04-22 | -3
495 | 2024-04-23 | +5
500 | 2024-04-24 | -5
-19 | Games for a Living (GFAL) | R 0.64
$0.03 | 0.02%
7.84% | 0.000000669318 | R 8,950,863
R 1,078,669,735 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | | | 500 499 | 2024-04-18
452 | 2024-04-19 | +47
467 | 2024-04-20 | -15
472 | 2024-04-21 | -5
466 | 2024-04-22 | +6
498 | 2024-04-23 | -32
500 | 2024-04-24 | -2
-1 | RocketX exchange (RVF) | R 13.48
$0.71 | -2.13%
17.70% | 0.0000116647 | R 17,485,834
R 1,338,797,919 | 0.00%
0.00% | 99,300,000 | $3.56 | | | 501 499 | 2024-04-18
485 | 2024-04-19 | +14
501 | 2024-04-20 | -16
486 | 2024-04-21 | +15
500 | 2024-04-22 | -14
496 | 2024-04-23 | +4
501 | 2024-04-24 | -5
-2 | Cornucopias (COPI) | R 1.83
$0.10 | -1.84%
10.48% | 0.00000145501 | R 18,694,842
R 1,552,021,492 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$19.00 | | | 501 | Persistence (XPRT) | R 7.03
$0.37 | -1.39%
-6.81% | 0.00000591681 | R 12,007,830
R 1,324,172,593 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | | | 502 492 | 2024-04-21
502 | 2024-04-22 | -10
502 | 2024-04-24
-10 | IDEX (IDEX) | R 2.11
$0.11 | 35.43%
38.33% | 0.00000166839 | R 3,210,451,712
R 1,704,017,809 | 0.11%
0.00% | 807,488,993
1,000,000,000 | $4.57
$5.66 | | | 505 498 | 2024-04-18
500 | 2024-04-19 | -2
505 | 2024-04-20 | -5
491 | 2024-04-21 | +14
498 | 2024-04-22 | -7
500 | 2024-04-23 | -2
505 | 2024-04-24 | -5
-7 | FUNToken (FUN) | R 0.15
$0.01 | 19.35%
12.12% | 0.000000114115 | R 210,179,320
R 1,596,424,386 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.33 | | | 926 318 | 2024-04-18
317 | 2024-04-19 | +1
325 | 2024-04-20 | -8
326 | 2024-04-21 | -1
336 | 2024-04-22 | -10
926 | 2024-04-23 | -590
926 | 2024-04-24 |
-608 | Stratis (STRAT) | R 2.92
$0.15 | -89.32%
-89.14% | 0.0000021809 | R 704,555,938
R 381,652,264 | 0.03%
0.00% | 130,635,514 | $1.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0192 s
|
| |