CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: R 26,739,139,960,260 ||| 24h vol: R 3,995,563,235,937 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
610 Decentr (DEC)R 5.03
$0.33
-8.91646%
-9.05899%
 0.00000610058R 41,572,468 
R 371,365,041 
0.00%
0.00%
 73,780,441 
1,000,000,000 
$1.29
$17.54
611 X-CASH (XCASH)R 0.01
$0.00
22.664%
213.674%
 0.00000000750628R 626,408 
R 379,920,544 
0.00%
0.00%
 61,345,078,429 $1.32
612 Basis Cash (BAC)R 6.39
$0.42
-0.00643475%
-1.50632%
 0.00000774376R 4,031,510 
R 369,526,157 
0.00%
0.00%
 57,836,874 
57,836,985 
$1.29
$1.29
613 LCX (LCX)R 0.60
$0.04
11.4981%
77.2821%
 0.000000726754R 55,954,687 
R 366,831,602 
0.00%
0.00%
 611,774,408 
950,000,000 
$1.28
$1.99
614 TenX (PAY)R 2.47
$0.16
0.817867%
6.0328%
 0.00000299969R 68,697,947 
R 362,774,184 
0.00%
0.00%
 146,579,081 
205,218,256 
$1.26
$1.77
616 Aurora (AOA)R 0.04
$0.00
0.73984%
-1.48948%
 0.0000000447898R 15,099,720 
R 363,369,191 
0.00%
0.00%
 9,832,871,317 
10,000,000,000 
$1.27
$1.29
617 BASIC (BASIC)R 0.08
$0.01
0.701033%
2.31978%
 0.0000000999151R 20,358,537 
R 363,511,439 
0.00%
0.00%
 4,409,596,166 
8,326,258,167 
$1.27
$2.39
618 Rakon (RKN)R 1.49
$0.10
0.395092%
1.1569%
 0.00000180743R 750,824 
R 362,160,284 
0.00%
0.00%
 242,857,143 
285,714,286 
$1.26
$1.49
619 Quantum Resistant Ledger (QRL)R 4.93
$0.32
0.527898%
12.5344%
 0.00000597152R 1,507,557 
R 361,923,220 
0.00%
0.00%
 73,458,646 $1.26
620 Factom (FCT)R 36.66
$2.38
8.49941%
16.782%
 0.0000444388R 4,132,757 
R 356,534,048 
0.00%
0.00%
 9,724,119 $1.24
621 Benchmark Protocol (MARK)R 20.37
$1.32
-3.58699%
-20.7383%
 0.0000246917R 13,080,726 
R 357,070,700 
0.00%
0.00%
 17,527,268 
86,212,319 
$1.24
$6.12
622 Namecoin (NMC)R 23.93
$1.56
13.6399%
12.8683%
 0.000029003R 2,165,611 
R 352,632,324 
0.00%
0.00%
 14,736,400 $1.23
623 Moeda Loyalty Points (MDA)R 17.73
$1.15
17.6467%
27.5251%
 0.0000214843R 2,859,157 
R 347,940,144 
0.00%
0.00%
 19,628,888 $1.21
624 The Force Protocol (FOR)R 0.80
$0.05
3.23683%
3.81003%
 0.000000972153R 77,774,733 
R 351,315,231 
0.00%
0.00%
 438,000,000 
1,000,000,000 
$1.22
$2.80
625 STEM CELL COIN (SCC)R 1.07
$0.07
-4.40103%
-24.4762%
 0.00000130246R 826,871 
R 344,582,796 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.20
$18.73
626 HUNT (HUNT)R 3.11
$0.20
2.24755%
26.9478%
 0.00000376808R 82,357,911 
R 343,091,671 
0.00%
0.00%
 110,357,399 
210,129,104 
$1.20
$2.28
627 Raiden Network Token (RDN)R 6.65
$0.43
-2.83621%
3.31413%
 0.00000805415R 14,162,847 
R 338,849,928 
0.00%
0.00%
 50,991,692 
100,000,000 
$1.18
$2.32
628 BnkToTheFuture (BFT)R 0.47
$0.03
8.0831%
1.06414%
 0.000000564271R 2,093,210 
R 339,840,663 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$1.18
$1.62
629 Ducato Protocol Token (DUCATO)R 276.41
$17.97
0.303304%
-0.556056%
 0.000335017R 5,598,083 
R 351,041,736 
0.00%
0.00%
 1,270,000 
50,000,000 
$1.22
$48.17
630 BitcoinPoS (BPS)R 80.99
$5.26
5.11601%
-20.5631%
 0.000098158R 33,814,283 
R 335,756,952 
0.00%
0.00%
 4,145,827 
4,357,281 
$1.17
$1.23
630 Counos Coin (CCA)R 19.47
$1.30
2.71136%
-12.7163%
 0.000027342R 96,240 
R 289,098,736 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.04
$1.19
631 ZEON (ZEON)R 0.01
$0.00
15.0272%
83.451%
 0.0000000139505R 4,369,714 
R 336,554,392 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.17
$2.01
632 Unistake (UNISTAKE)R 2.41
$0.16
-7.33514%
-35.1251%
 0.00000292252R 24,871,391 
R 334,552,876 
0.00%
0.00%
 138,745,619 
280,000,000 
$1.17
$2.35
633 Propy (PRO)R 4.76
$0.31
1.2102%
-20.5636%
 0.00000577303R 3,698,829 
R 333,896,884 
0.00%
0.00%
 70,100,406 
100,000,000 
$1.16
$1.66
634 YOUengine (YOUC)R 0.06
$0.00
1.76976%
155.545%
 0.000000253151R 68,342 
R 99,424,773 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.35
$2.50
634 Prosper (PROS)R 74.74
$4.86
16.1836%
-2.68517%
 0.000090587R 78,455,311 
R 334,447,675 
0.00%
0.00%
 4,474,804 
100,000,000 
$1.17
$26.05
635 Metaverse Dualchain Network Architecture (DNA)R 0.02
$0.00
1.74753%
14.7828%
 0.0000000199106R 2,414,029 
R 330,910,602 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$1.15
$5.73
636 Genesis Vision (GVT)R 74.75
$4.86
3.65826%
18.3598%
 0.0000906043R 9,578,976 
R 330,929,263 
0.00%
0.00%
 4,426,883 
4,436,644 
$1.15
$1.16
637 AntiMatter (MATTER)R 34.82
$2.26
10.3897%
26.5376%
 0.0000422055R 9,148,556 
R 327,201,680 
0.00%
0.00%
 9,396,333 
100,000,000 
$1.14
$12.14
638 SALT (SALT)R 4.08
$0.27
3.03474%
-4.90162%
 0.00000494404R 1,114,660 
R 327,489,499 
0.00%
0.00%
 80,283,615 
120,000,000 
$1.14
$1.71
639 Crowns (CWS)R 443.68
$28.84
5.51796%
-6.117%
 0.000537751R 94,043,175 
R 325,822,218 
0.00%
0.00%
 734,364 
10,000,000 
$1.14
$15.46
640 AC Milan Fan Token (ACM)R 162.76
$10.58
-2.16799%
-20.0344%
 0.000197274R 70,964,144 
R 325,552,691 
0.00%
0.00%
 2,000,157 
20,000,000 
$1.13
$11.35
641 Alpaca Finance (ALPACA)R 47.78
$3.11
13.7964%
0%
 0.0000579072R 486,251,866 
R 316,222,518 
0.01%
0.00%
 6,618,686 
19,905,186 
$1.10
$3.31
642 Zano (ZANO)R 29.97
$1.95
1.16771%
10.5964%
 0.0000363188R 1,381,340 
R 315,945,207 
0.00%
0.00%
 10,543,670 
12,573,170 
$1.10
$1.31
643 Tixl [NEW] (TXL)R 5.77
$0.37
-18.303%
12.0296%
 0.00000699137R 18,433,621 
R 311,925,482 
0.00%
0.00%
 54,075,497 
600,000,000 
$1.09
$12.06
644 Metaverse ETP (ETP)R 3.91
$0.25
2.69049%
23.2972%
 0.00000473484R 4,091,603 
R 310,207,707 
0.00%
0.00%
 79,406,958 
79,954,352 
$1.08
$1.09
644 AEN Smart Token (AENS)R 0.19
$0.01
33.7613%
36.5689%
 0.000000334679R 40,176 
R 136,767,136 
0.00%
0.00%
 701,557,511 
4,000,000,000 
$0.48
$2.76
645 Rally (RLY)R 5.08
$0.33
-5.37009%
25.5141%
 0.00000615766R 15,217,460 
R 309,386,928 
0.00%
0.00%
 60,897,283 
15,000,000,000 
$1.08
$265.61
646 Aryacoin (AYA)R 1.92
$0.12
0.0780261%
15.2635%
 0.00000232295R 1,460,741 
R 307,533,906 
0.00%
0.00%
 160,459,559 
200,459,554 
$1.07
$1.34
647 SYNC Network (SYNC)R 2.74
$0.18
40.7662%
135.501%
 0.00000331973R 62,015,036 
R 307,569,122 
0.00%
0.00%
 112,292,888 
135,033,585 
$1.07
$1.29
648 PCHAIN (PAI)R 0.38
$0.02
19.3693%
31.2136%
 0.000000459615R 19,250,908 
R 306,304,891 
0.00%
0.00%
 807,739,823 
1,661,546,868 
$1.07
$2.20
649 Bread (BRD)R 3.44
$0.22
1.32515%
13.9783%
 0.0000041703R 23,027,569 
R 305,312,879 
0.00%
0.00%
 88,733,978 
88,862,718 
$1.06
$1.07
650 POA (POA)R 1.05
$0.07
7.68939%
39.2624%
 0.00000127711R 17,277,207 
R 300,661,439 
0.00%
0.00%
 285,339,475 $1.05
651 BDCC Bitica COIN (BDCC)R 27.32
$1.86
1.32414%
-35.8723%
 0.0000697329R 24,520,370 
R 101,727,636 
0.00%
0.00%
 3,723,082 
18,000,000 
$0.37
$1.79
651 OAX (OAX)R 4.01
$0.26
5.17518%
13.3349%
 0.00000486221R 9,779,779 
R 303,542,904 
0.00%
0.00%
 75,665,494 
100,000,000 
$1.06
$1.40
652 Yield Optimization Platform & Protocol (YOP)R 30.07
$1.95
-0.234769%
-4.11222%
 0.0000364477R 29,653,833 
R 301,893,392 
0.00%
0.00%
 10,039,116 
88,888,888 
$1.05
$9.32
654 WOM Protocol (WOM)R 2.96
$0.19
0.665808%
-0.709035%
 0.00000359361R 20,972,867 
R 303,040,898 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$1.06
$10.33
656 AppCoins (APPC)R 1.21
$0.08
2.37878%
11.0667%
 0.00000146224R 5,541,620 
R 296,074,691 
0.00%
0.00%
 245,411,545 
245,411,546 
$1.03
$1.03
656 PEPS Coin (PEPS)R 0.10
$0.01
56.9708%
81.0242%
 0.000000340787R 17,693 
R 3,339,207 
0.00%
0.00%
 35,080,564 
58,878,000 
$0.01
$0.02
657 Mirrored Tesla (mTSLA)R 8,833.52
$574.17
-5.31459%
-21.2758%
 0.0107064R 15,468,078 
R 294,733,414 
0.00%
0.00%
 33,365 $1.03