|
Top CryptoCurrencies 2024 Market cap: R 46,952,118,018,769 ||| 24h vol: R 2,620,241,886,042 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 397 423 | 2024-04-24
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
401 | 2024-04-29 | +28
397 | 2024-04-30 | +4
+26 |  Victoria VR (VR) | R 0.39
$0.02 | 6.81%
-7.44% | 0.000000325414 | R 27,298,711
R 2,089,847,413 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.69
$17.92 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.11
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.49
VR/DKK - kr. 0.15
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.15
VR/HUF - Ft 7.67
VR/IDR - Rp 342
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.75
VR/JPY - ¥ 3.28
VR/KRW - ₩ 28.90
VR/MXN - Mex$ 0.36
VR/MYR - RM 0.10
VR/NOK - kr 0.23
VR/NZD - NZ$ 0.04
VR/PHP - ₱ 1.21
VR/PLN - zł 0.08
VR/RON - lei 0.10
VR/RUB - ₽ 1.96
VR/SEK - kr 0.23
VR/SGD - S$ 0.03
VR/THB - ฿ 0.78
VR/TRY - ₺ 0.68
VR/USD - $ 0.02
VR/ZAR - R 0.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 397
2024-04-30 | R 0.39 | R 0.39 | R 0.39 | R 0.39 | 6.81%
-7.44% | 0.000000325414 | R 27,298,711
R 2,089,847,413 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-29 | R 0.37 | R 0.39 | R 0.33 | R 0.39 | 4.69%
-7.70% | 0.000000327652 | R 25,896,674
R 2,097,833,064 | 0.00%
0.00% | 5,336,247,368 | 429
2024-04-28 | R 0.37 | R 0.39 | R 0.37 | R 0.38 | 4.37%
-9.19% | 0.000000314682 | R 30,058,282
R 2,005,906,894 | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | R 0.37 | R 0.37 | R 0.34 | R 0.36 | -2.67%
-12.13% | 0.000000303656 | R 29,062,246
R 1,921,531,196 | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | R 0.40 | R 0.40 | R 0.38 | R 0.38 | -8.66%
-5.48% | 0.000000308139 | R 24,614,643
R 2,002,901,903 | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | R 0.39 | R 0.41 | R 0.39 | R 0.41 | 5.52%
4.62% | 0.000000333504 | R 27,370,293
R 2,212,636,468 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | R 0.41 | R 0.42 | R 0.39 | R 0.39 | -2.98%
0.57% | 0.000000321328 | R 26,465,073
R 2,099,285,543 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | R 0.44 | R 0.44 | R 0.41 | R 0.41 | -6.36%
-8.00% | 0.000000319987 | R 28,073,537
R 2,175,444,612 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | R 0.41 | R 0.45 | R 0.41 | R 0.43 | 2.98%
-13.80% | 0.000000341035 | R 28,913,669
R 2,309,701,600 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | R 0.42 | R 0.44 | R 0.41 | R 0.43 | 3.46%
-15.07% | 0.000000340161 | R 25,883,839
R 2,269,558,780 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | R 0.40 | R 0.42 | R 0.38 | R 0.42 | 3.79%
-5.91% | 0.000000334247 | R 27,680,687
R 2,226,104,614 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | R 0.40 | R 0.41 | R 0.37 | R 0.40 | 1.04%
-19.86% | 0.000000323902 | R 28,038,319
R 2,146,696,797 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | R 0.38 | R 0.43 | R 0.36 | R 0.39 | 1.66%
-29.26% | 0.000000324508 | R 29,024,017
R 2,090,089,355 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | R 0.44 | R 0.45 | R 0.37 | R 0.39 | -11.18%
-29.97% | 0.000000332255 | R 30,680,292
R 2,078,482,660 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | R 0.50 | R 0.50 | R 0.44 | R 0.44 | -12.70%
-17.02% | 0.000000358992 | R 26,623,146
R 2,336,562,606 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | R 0.48 | R 0.53 | R 0.48 | R 0.50 | 1.46%
-5.31% | 0.000000415673 | R 27,431,969
R 2,647,163,084 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | R 0.44 | R 0.50 | R 0.42 | R 0.49 | 14.40%
-9.98% | 0.000000407291 | R 28,183,023
R 2,606,610,929 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | R 0.50 | R 0.51 | R 0.42 | R 0.42 | -13.55%
-18.89% | 0.000000357368 | R 28,013,866
R 2,257,332,886 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | R 0.55 | R 0.55 | R 0.48 | R 0.50 | -7.55%
-2.50% | 0.000000396628 | R 29,011,379
R 2,654,788,502 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | R 0.55 | R 0.55 | R 0.55 | R 0.55 | 0.24%
-0.28% | 0.000000417493 | R 27,523,628
R 2,931,905,304 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | R 0.59 | R 0.60 | R 0.56 | R 0.60 | -7.62%
12.89% | 0.000000476729 | R 38,206,348
R 1,699,054,962 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | R 0.59 | R 0.65 | R 0.59 | R 0.59 | 6.48%
0.75% | 0.000000473216 | R 30,781,774
R 1,658,255,379 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | R 0.57 | R 0.60 | R 0.57 | R 0.57 | 1.55%
-11.55% | 0.000000458348 | R 30,246,530
R 1,610,523,527 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | R 0.64 | R 0.64 | R 0.63 | R 0.63 | 21.44%
3.48% | 0.000000482174 | R 46,807,405
R 1,792,589,538 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | R 0.64 | R 0.64 | R 0.60 | R 0.60 | -13.65%
-6.03% | 0.000000454104 | R 45,776,531
R 1,700,847,928 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | R 0.69 | R 0.71 | R 0.60 | R 0.60 | -13.45%
-6.77% | 0.000000454994 | R 45,275,788
R 1,699,628,725 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | R 0.68 | R 0.70 | R 0.65 | R 0.70 | 6.15%
0.45% | 0.000000531392 | R 45,287,593
R 1,992,439,283 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | R 0.63 | R 0.67 | R 0.61 | R 0.67 | 4.78%
-10.28% | 0.000000525675 | R 45,169,630
R 1,889,975,546 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | R 0.64 | R 0.64 | R 0.63 | R 0.63 | -0.29%
-15.10% | 0.000000513198 | R 42,013,040
R 1,795,648,033 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | R 0.65 | R 0.69 | R 0.63 | R 0.63 | -2.25%
-16.90% | 0.000000528796 | R 41,933,825
R 1,786,362,201 | 0.00%
0.00% | 2,834,029,444 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s