|
Top CryptoCurrencies 2024 Market cap: R 46,928,385,012,565 ||| 24h vol: R 2,428,348,293,634 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 432 385 | 2024-04-23
392 | 2024-04-24 | -7
395 | 2024-04-25 | -3
413 | 2024-04-26 | -18
426 | 2024-04-27 | -13
426 | 2024-04-28 |
432 | 2024-04-29 | -6
-47 |  TokenFi (TOKEN) | R 1.90
$0.10 | -7.91%
-16.99% | 0.000001608 | R 151,923,539
R 1,896,551,070 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.13
$51.27 | |
TOKEN/AUD - A$ 0.15
TOKEN/BGN - 0.18 лв.
TOKEN/BRL - R$ 0.52
TOKEN/CAD - C$ 0.14
TOKEN/CHF - Fr. 0.09
TOKEN/CNY - CN¥ 0.73
TOKEN/CZK - Kč 2.37
TOKEN/DKK - kr. 0.70
TOKEN/EUR - € 0.09
TOKEN/GBP - £ 0.08
TOKEN/HKD - HK$ 0.79
TOKEN/HRK - kn 0.71
TOKEN/HUF - Ft 36.93
TOKEN/IDR - Rp 1,639
TOKEN/ILS - ₪ 0.39
TOKEN/INR - ₹ 8.42
TOKEN/JPY - ¥ 16.09
TOKEN/KRW - ₩ 139.40
TOKEN/MXN - Mex$ 1.74
TOKEN/MYR - RM 0.48
TOKEN/NOK - kr 1.11
TOKEN/NZD - NZ$ 0.17
TOKEN/PHP - ₱ 5.82
TOKEN/PLN - zł 0.41
TOKEN/RON - lei 0.47
TOKEN/RUB - ₽ 9.32
TOKEN/SEK - kr 1.10
TOKEN/SGD - S$ 0.14
TOKEN/THB - ฿ 3.74
TOKEN/TRY - ₺ 3.28
TOKEN/USD - $ 0.10
TOKEN/ZAR - R 1.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 432
2024-04-29 | R 1.97 | R 1.98 | R 1.90 | R 1.90 | -7.91%
-16.99% | 0.000001608 | R 151,923,539
R 1,896,551,070 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-28 | R 2.03 | R 2.11 | R 2.03 | R 2.03 | 0.63%
-9.58% | 0.00000169751 | R 115,510,836
R 2,027,795,739 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-27 | R 2.04 | R 2.04 | R 1.99 | R 2.00 | -4.72%
-10.70% | 0.00000168628 | R 154,477,181
R 1,999,707,424 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-26 | R 2.23 | R 2.23 | R 2.11 | R 2.11 | -8.63%
4.64% | 0.00000173366 | R 167,489,412
R 2,111,786,747 | 0.01%
0.00% | 1,000,019,789 | 395
2024-04-25 | R 2.39 | R 2.39 | R 2.24 | R 2.33 | -3.13%
20.20% | 0.00000187563 | R 277,091,304
R 2,332,008,575 | 0.01%
0.00% | 1,000,019,789 | 392
2024-04-24 | R 2.49 | R 2.55 | R 2.34 | R 2.37 | -4.91%
22.86% | 0.00000193582 | R 438,443,214
R 2,370,058,668 | 0.01%
0.00% | 1,000,019,789 | 385
2024-04-23 | R 2.36 | R 2.73 | R 2.25 | R 2.51 | 5.60%
25.19% | 0.00000196624 | R 443,405,735
R 2,505,101,673 | 0.02%
0.00% | 1,000,019,789 | 397
2024-04-22 | R 2.35 | R 2.45 | R 2.31 | R 2.35 | 3.13%
16.74% | 0.0000018502 | R 345,519,785
R 2,348,266,863 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-21 | R 2.34 | R 2.35 | R 2.27 | R 2.30 | -1.24%
15.52% | 0.00000184276 | R 245,812,375
R 2,304,085,165 | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-20 | R 2.01 | R 2.39 | R 2.01 | R 2.31 | 14.20%
26.27% | 0.00000185023 | R 426,416,489
R 2,309,283,435 | 0.02%
0.00% | 1,000,019,789 | 417
2024-04-19 | R 1.92 | R 2.08 | R 1.79 | R 2.05 | 5.01%
-4.53% | 0.00000164775 | R 351,434,076
R 2,046,540,235 | 0.01%
0.00% | 1,000,019,789 | 428
2024-04-18 | R 1.88 | R 1.92 | R 1.80 | R 1.92 | -0.09%
-27.13% | 0.00000158872 | R 267,418,071
R 1,917,601,288 | 0.01%
0.00% | 1,000,019,789 | 420
2024-04-17 | R 1.97 | R 1.97 | R 1.82 | R 1.92 | -3.08%
-29.17% | 0.00000163839 | R 243,904,971
R 1,920,726,549 | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-16 | R 2.04 | R 2.05 | R 1.87 | R 2.00 | -0.34%
-27.87% | 0.00000164171 | R 267,143,597
R 2,002,453,223 | 0.01%
0.00% | 1,000,019,789 | 406
2024-04-15 | R 2.12 | R 2.24 | R 1.98 | R 1.99 | 2.05%
-34.05% | 0.00000166513 | R 548,650,415
R 1,987,233,090 | 0.01%
0.00% | 1,000,019,789 | 415
2024-04-14 | R 1.77 | R 2.07 | R 1.77 | R 1.95 | 20.55%
-32.39% | 0.00000162217 | R 495,412,177
R 1,945,545,257 | 0.01%
0.00% | 1,000,019,789 | 440
2024-04-13 | R 2.10 | R 2.25 | R 1.61 | R 1.61 | -22.95%
-43.40% | 0.0000013634 | R 579,643,841
R 1,613,891,596 | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-12 | R 2.61 | R 2.65 | R 2.03 | R 2.06 | -21.57%
-25.64% | 0.00000164056 | R 592,245,057
R 2,057,837,960 | 0.01%
0.00% | 1,000,019,789 | 394
2024-04-11 | R 2.64 | R 2.64 | R 2.55 | R 2.63 | -1.43%
-7.37% | 0.00000200154 | R 222,631,073
R 2,634,126,958 | 0.01%
0.01% | 1,000,019,789 | 394
2024-04-10 | R 2.66 | R 2.66 | R 2.51 | R 2.63 | -2.34%
-1.37% | 0.00000202144 | R 323,561,996
R 2,631,140,954 | 0.01%
0.01% | 1,000,019,789 | 392
2024-04-09 | R 3.00 | R 3.01 | R 2.68 | R 2.72 | -8.88%
-2.13% | 0.00000210558 | R 408,499,098
R 2,716,331,075 | 0.01%
0.01% | 1,000,019,789 | 370
2024-04-08 | R 2.89 | R 3.09 | R 2.86 | R 3.00 | 4.82%
-1.42% | 0.00000223289 | R 411,252,419
R 2,995,635,077 | 0.01%
0.01% | 1,000,019,789 | 374
2024-04-07 | R 2.85 | R 3.08 | R 2.85 | R 2.86 | 0.92%
-16.21% | 0.00000221367 | R 359,641,247
R 2,863,608,775 | 0.02%
0.01% | 1,000,019,789 | 366
2024-04-06 | R 2.76 | R 2.90 | R 2.76 | R 2.87 | 3.96%
-11.05% | 0.000002217 | R 285,199,740
R 2,867,580,368 | 0.01%
0.01% | 1,000,019,789 | 369
2024-04-05 | R 2.84 | R 2.86 | R 2.68 | R 2.77 | -2.97%
-16.87% | 0.00000218659 | R 335,260,907
R 2,774,103,458 | 0.01%
0.01% | 1,000,019,789 | 371
2024-04-04 | R 2.69 | R 3.19 | R 2.60 | R 2.83 | 4.96%
-14.42% | 0.00000223333 | R 655,279,967
R 2,833,422,019 | 0.02%
0.01% | 1,000,019,789 | 376
2024-04-03 | R 2.79 | R 2.97 | R 2.68 | R 2.68 | -5.47%
-32.44% | 0.0000021646 | R 535,653,287
R 2,676,543,020 | 0.01%
0.01% | 1,000,019,789 | 366
2024-04-02 | R 2.99 | R 2.99 | R 2.83 | R 2.83 | -7.61%
-33.29% | 0.0000022733 | R 587,587,080
R 2,826,576,004 | 0.01%
0.01% | 1,000,019,789 | 365
2024-04-01 | R 3.42 | R 3.42 | R 2.95 | R 3.07 | -11.33%
-12.18% | 0.00000233086 | R 786,590,367
R 3,067,311,340 | 0.02%
0.01% | 1,000,019,789 | 347
2024-03-31 | R 3.23 | R 3.65 | R 3.17 | R 3.40 | 6.38%
41.00% | 0.00000257781 | R 824,136,598
R 3,404,780,760 | 0.04%
0.01% | 1,000,019,789 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s