MOBOX (MBOX) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,887,877,250,210 ||| 24h vol: R 1,939,393,514,909 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
410 411 \| 2024-04-22 407 \| 2024-04-23 \| +4 420 \| 2024-04-24 \| -13 405 \| 2024-04-25 \| +15 416 \| 2024-04-26 \| -11 400 \| 2024-04-27 \| +16 410 \| 2024-04-28 \| -10 +1	MOBOX (MBOX)	R 6.80 $0.36	-1.31% 13.39%	0.00000568105	R 366,179,611 R 2,125,689,076	0.02% 0.00%	312,481,328 550,229,245	$5.75 $10.12

MBOX/AUD - A$ 0.55
MBOX/BGN - 0.66 лв.
MBOX/BRL - R$ 1.85
MBOX/CAD - C$ 0.50
MBOX/CHF - Fr. 0.33
MBOX/CNY - CN¥ 2.62
MBOX/CZK - Kč 8.51
MBOX/DKK - kr. 2.52

MBOX/EUR - € 0.34
MBOX/GBP - £ 0.29
MBOX/HKD - HK$ 2.84
MBOX/HRK - kn 2.56
MBOX/HUF - Ft 133.14
MBOX/IDR - Rp 5,883
MBOX/ILS - ₪ 1.39
MBOX/INR - ₹ 30.21

MBOX/JPY - ¥ 57.27
MBOX/KRW - ₩ 499.18
MBOX/MXN - Mex$ 6.22
MBOX/MYR - RM 1.73
MBOX/NOK - kr 4.00
MBOX/NZD - NZ$ 0.61
MBOX/PHP - ₱ 20.88
MBOX/PLN - zł 1.46

MBOX/RON - lei 1.69
MBOX/RUB - ₽ 33.43
MBOX/SEK - kr 3.94
MBOX/SGD - S$ 0.49
MBOX/THB - ฿ 13.41
MBOX/TRY - ₺ 11.78
MBOX/USD - $ 0.36
MBOX/ZAR - R 6.80

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
410 2024-04-28	R 6.99	R 7.06	R 6.78	R 6.80	-1.31% 13.39%	0.00000568105	R 366,179,611 R 2,125,689,076	0.02% 0.00%	312,481,328
400 2024-04-27	R 6.58	R 6.99	R 6.39	R 6.92	3.69% 12.90%	0.00000583241	R 384,005,337 R 2,161,087,950	0.02% 0.00%	312,460,504
416 2024-04-26	R 6.99	R 7.00	R 6.66	R 6.72	-4.83% 13.47%	0.00000551538	R 218,023,094 R 2,098,945,905	0.01% 0.00%	312,427,258
405 2024-04-25	R 6.75	R 7.17	R 6.64	R 7.13	4.10% 21.40%	0.00000573368	R 280,983,299 R 2,227,361,366	0.01% 0.00%	312,452,585
420 2024-04-24	R 7.33	R 7.34	R 6.66	R 6.75	-7.07% 15.19%	0.00000551193	R 296,090,293 R 2,108,211,929	0.01% 0.00%	312,409,633
407 2024-04-23	R 7.17	R 7.46	R 6.92	R 7.31	2.77% 30.18%	0.00000573786	R 656,075,770 R 2,283,484,331	0.03% 0.00%	312,369,807
411 2024-04-22	R 6.09	R 7.15	R 6.09	R 7.15	16.96% 30.97%	0.00000563077	R 607,041,967 R 2,231,057,997	0.02% 0.00%	312,192,195
446 2024-04-21	R 6.32	R 6.32	R 6.16	R 6.18	-1.81% 7.18%	0.00000494489	R 156,960,555 R 1,929,877,704	0.01% 0.00%	312,142,330
444 2024-04-20	R 5.91	R 6.32	R 5.91	R 6.30	7.33% 8.71%	0.00000504962	R 155,898,511 R 1,966,894,122	0.01% 0.00%	312,089,703
441 2024-04-19	R 5.87	R 6.05	R 5.68	R 6.01	1.82% -10.52%	0.00000483563	R 196,817,321 R 1,874,117,625	0.00% 0.00%	312,049,569
440 2024-04-18	R 5.75	R 5.93	R 5.70	R 5.81	0.05% -26.04%	0.0000048149	R 244,492,593 R 1,813,511,798	0.01% 0.00%	312,054,490
434 2024-04-17	R 5.53	R 5.83	R 5.36	R 5.83	4.89% -26.60%	0.00000497592	R 239,007,706 R 1,835,506,511	0.01% 0.00%	314,661,315
445 2024-04-16	R 5.49	R 5.62	R 5.31	R 5.62	3.20% -30.13%	0.00000461138	R 216,277,732 R 1,769,602,018	0.01% 0.00%	314,621,009
453 2024-04-15	R 5.91	R 6.06	R 5.39	R 5.39	-4.28% -36.50%	0.00000451684	R 257,147,606 R 1,695,708,278	0.01% 0.00%	314,574,132
441 2024-04-14	R 5.61	R 5.83	R 5.40	R 5.63	6.36% -31.88%	0.00000469157	R 419,936,658 R 1,769,823,503	0.01% 0.00%	314,539,961
437 2024-04-13	R 6.59	R 6.81	R 5.29	R 5.29	-19.38% -34.20%	0.00000446929	R 392,318,470 R 1,656,737,120	0.01% 0.00%	313,163,582
454 2024-04-12	R 7.76	R 8.17	R 6.39	R 6.51	-16.30% -17.15%	0.00000518612	R 479,720,470 R 1,840,634,942	0.01% 0.00%	282,953,002
443 2024-04-11	R 7.85	R 7.92	R 7.70	R 7.76	-0.89% -2.69%	0.00000589825	R 212,997,705 R 2,196,214,459	0.01% 0.00%	282,935,403
446 2024-04-10	R 7.73	R 7.79	R 7.57	R 7.71	-1.31% -1.93%	0.00000592449	R 207,011,190 R 2,180,754,579	0.01% 0.00%	282,800,718
449 2024-04-09	R 8.41	R 8.47	R 7.86	R 7.88	-6.20% -2.33%	0.00000610614	R 247,982,308 R 2,227,103,583	0.01% 0.00%	282,729,613
435 2024-04-08	R 8.24	R 8.48	R 8.12	R 8.48	3.29% -6.30%	0.00000631952	R 250,998,021 R 2,395,460,424	0.01% 0.00%	282,548,418
431 2024-04-07	R 7.99	R 8.27	R 7.99	R 8.22	2.73% -10.70%	0.00000635469	R 231,899,419 R 2,321,528,076	0.01% 0.00%	282,415,402
436 2024-04-06	R 7.81	R 8.07	R 7.81	R 8.06	3.01% -10.34%	0.00000622789	R 142,253,372 R 2,274,355,387	0.01% 0.00%	282,342,201
433 2024-04-05	R 8.03	R 8.03	R 7.69	R 7.84	-3.27% -9.63%	0.00000618134	R 184,306,916 R 2,213,700,916	0.01% 0.00%	282,286,530
433 2024-04-04	R 7.90	R 8.34	R 7.90	R 7.95	-0.11% -11.29%	0.00000626497	R 232,828,431 R 2,243,719,573	0.01% 0.00%	282,293,167
432 2024-04-03	R 8.08	R 8.65	R 7.90	R 7.90	-3.14% -7.75%	0.00000639252	R 298,364,964 R 2,220,265,474	0.01% 0.00%	280,895,348
429 2024-04-02	R 8.98	R 8.98	R 8.08	R 8.20	-9.67% -9.76%	0.0000065951	R 349,778,203 R 2,302,802,499	0.01% 0.00%	280,828,387
409 2024-04-01	R 9.40	R 9.40	R 8.55	R 9.14	-1.81% -1.65%	0.00000694504	R 429,043,109 R 2,565,947,254	0.01% 0.00%	280,763,320
415 2024-03-31	R 9.04	R 9.29	R 9.04	R 9.17	2.62% 2.31%	0.00000694657	R 389,974,005 R 2,575,105,625	0.02% 0.00%	280,669,045
416 2024-03-30	R 8.72	R 8.94	R 8.57	R 8.94	2.36% 5.95%	0.00000688686	R 377,659,241 R 2,508,770,728	0.02% 0.00%	280,590,955

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization