CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2019 Market cap: R 26,665,435,992,623 ||| 24h vol: R 4,001,798,004,107 ||| crypto assets: 1339
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 50 105 | 2021-03-03
91 | 2021-03-04 | +14
91 | 2021-03-05 |
90 | 2021-03-06 | +1
86 | 2021-03-07 | +4
66 | 2021-03-08 | +20
50 | 2021-03-09 | +16
+55 |  Chiliz (CHZ) | R 4.64
$0.30 | 115.467%
396.312% | 0.00000558962 | R 98,887,007,476
R 25,262,959,460 | 2.47%
0.09% | 5,442,094,892
8,888,888,888 | $88.05
$143.82 | | | 51 |  Zcash (ZEC) | R 2,061.26
$133.98 | 7.24298%
8.41195% | 0.00248196 | R 5,677,161,356
R 23,279,913,017 | 0.14%
0.09% | 11,294,050 | $81.14 | | 52 59 | 2021-03-03
61 | 2021-03-04 | -2
61 | 2021-03-05 |
59 | 2021-03-06 | +2
59 | 2021-03-07 |
48 | 2021-03-08 | +11
52 | 2021-03-09 | -4
+7 |  UMA (UMA) | R 414.14
$26.92 | 20.14%
25.7525% | 0.000498669 | R 1,973,743,469
R 23,260,929,128 | 0.05%
0.09% | 56,166,662
101,742,293 | $81.07
$146.86 | | | 53 71 | 2021-03-03
64 | 2021-03-04 | +7
73 | 2021-03-05 | -9
74 | 2021-03-06 | -1
64 | 2021-03-07 | +10
50 | 2021-03-08 | +14
53 | 2021-03-09 | -3
+18 |  Enjin Coin (ENJ) | R 27.48
$1.79 | 10.2257%
130.819% | 0.0000330892 | R 20,746,634,434
R 22,927,237,970 | 0.52%
0.09% | 834,313,757
1,000,000,000 | $79.91
$95.78 | | | 54 72 | 2021-03-03
58 | 2021-03-04 | +14
62 | 2021-03-05 | -4
66 | 2021-03-06 | -4
66 | 2021-03-07 |
59 | 2021-03-08 | +7
54 | 2021-03-09 | +5
+18 |  Hedera Hashgraph (HBAR) | R 3.04
$0.20 | 13.4285%
56.0859% | 0.00000365709 | R 6,175,917,495
R 22,820,717,768 | 0.15%
0.09% | 7,513,753,453
50,000,000,000 | $79.54
$529.29 | | | 55 58 | 2021-03-03
60 | 2021-03-04 | -2
59 | 2021-03-05 | +1
56 | 2021-03-06 | +3
50 | 2021-03-07 | +6
51 | 2021-03-08 | -1
55 | 2021-03-09 | -4
+3 |  yearn.finance (YFI) | R 608,151.91
$39,529.40 | 1.2812%
13.9978% | 0.732277 | R 4,981,427,592
R 22,279,598,152 | 0.12%
0.08% | 36,635
36,666 | $77.65
$77.72 | | | 56 52 | 2021-03-03
54 | 2021-03-04 | -2
50 | 2021-03-05 | +4
50 | 2021-03-06 |
51 | 2021-03-07 | -1
55 | 2021-03-08 | -4
56 | 2021-03-09 | -1
-4 |  THORChain (RUNE) | R 92.25
$6.00 | 10.8898%
12.5177% | 0.000111077 | R 622,501,855
R 21,980,546,194 | 0.02%
0.08% | 238,275,761
500,000,000 | $76.61
$160.76 | | | 57 73 | 2021-03-03
72 | 2021-03-04 | +1
65 | 2021-03-05 | +7
52 | 2021-03-06 | +13
58 | 2021-03-07 | -6
54 | 2021-03-08 | +4
57 | 2021-03-09 | -3
+16 |  Bancor (BNT) | R 140.81
$9.15 | 12.731%
63.4062% | 0.000169546 | R 4,968,143,786
R 21,695,271,263 | 0.12%
0.08% | 154,078,643 | $75.62 | | | 58 55 | 2021-03-03
52 | 2021-03-04 | +3
54 | 2021-03-05 | -2
51 | 2021-03-06 | +3
52 | 2021-03-07 | -1
57 | 2021-03-08 | -5
58 | 2021-03-09 | -1
-3 |  Ethereum Classic (ETC) | R 184.66
$12.00 | 7.86327%
4.79113% | 0.000222354 | R 16,968,086,245
R 21,478,847,297 | 0.42%
0.08% | 116,313,299 | $74.86 | | | 59 50 | 2021-03-03
51 | 2021-03-04 | -1
53 | 2021-03-05 | -2
54 | 2021-03-06 | -1
56 | 2021-03-07 | -2
56 | 2021-03-08 |
59 | 2021-03-09 | -3
-9 |  Zilliqa (ZIL) | R 1.94
$0.13 | 8.50949%
7.41102% | 0.00000233801 | R 2,338,625,232
R 21,419,654,971 | 0.06%
0.08% | 11,031,405,582
14,322,872,735 | $74.66
$96.93 | | | 60 70 | 2021-03-03
57 | 2021-03-04 | +13
56 | 2021-03-05 | +1
58 | 2021-03-06 | -2
57 | 2021-03-07 | +1
60 | 2021-03-08 | -3
60 | 2021-03-09 |
+10 |  Bitcoin BEP2 (BTCB) | R 826,376.07
$53,713.80 | 8.31926%
9.43121% | 0.995043 | R 340,496,471
R 20,907,256,823 | 0.01%
0.08% | 25,300
29,501 | $72.87
$84.97 | | | 61 56 | 2021-03-03
56 | 2021-03-04 |
58 | 2021-03-05 | -2
61 | 2021-03-06 | -3
61 | 2021-03-07 |
61 | 2021-03-08 |
61 | 2021-03-09 |
-5 |  Nexo (NEXO) | R 37.15
$2.41 | 10.6894%
10.5971% | 0.0000447349 | R 141,737,516
R 20,805,136,705 | 0.00%
0.08% | 560,000,011
1,000,000,000 | $72.51
$129.49 | | | 62 74 | 2021-03-03
74 | 2021-03-04 |
66 | 2021-03-05 | +8
63 | 2021-03-06 | +3
68 | 2021-03-07 | -5
65 | 2021-03-08 | +3
62 | 2021-03-09 | +3
+12 |  SwissBorg (CHSB) | R 21.56
$1.40 | 22.3509%
54.2329% | 0.0000259638 | R 359,610,669
R 20,306,470,767 | 0.01%
0.08% | 941,738,929
1,000,000,000 | $70.78
$75.15 | | | 63 64 | 2021-03-03
65 | 2021-03-04 | -1
64 | 2021-03-05 | +1
64 | 2021-03-06 |
62 | 2021-03-07 | +2
58 | 2021-03-08 | +4
63 | 2021-03-09 | -5
+1 |  Celsius (CEL) | R 83.94
$5.46 | 5.64393%
15.4534% | 0.000101069 | R 172,764,042
R 20,049,523,084 | 0.00%
0.08% | 238,863,520
695,658,161 | $69.88
$203.52 | | | 64 54 | 2021-03-03
55 | 2021-03-04 | -1
52 | 2021-03-05 | +3
55 | 2021-03-06 | -3
55 | 2021-03-07 |
63 | 2021-03-08 | -8
64 | 2021-03-09 | -1
-10 |  Ravencoin (RVN) | R 2.40
$0.16 | 2.90081%
-7.38087% | 0.00000288852 | R 2,399,109,251
R 19,900,008,720 | 0.06%
0.07% | 8,295,470,000 | $69.36 | | | 65 60 | 2021-03-03
59 | 2021-03-04 | +1
57 | 2021-03-05 | +2
60 | 2021-03-06 | -3
60 | 2021-03-07 |
64 | 2021-03-08 | -4
65 | 2021-03-09 | -1
-5 |  BitTorrent (BTT) | R 0.02
$0.00 | 4.48744%
4.09577% | 0.0000000237822 | R 5,695,890,058
R 19,552,739,553 | 0.14%
0.07% | 989,965,235,855
990,000,000,000 | $68.15
$68.15 | | | 66 63 | 2021-03-03
71 | 2021-03-04 | -8
67 | 2021-03-05 | +4
68 | 2021-03-06 | -1
71 | 2021-03-07 | -3
72 | 2021-03-08 | -1
66 | 2021-03-09 | +6
-3 |  Polygon (MATIC) | R 3.83
$0.25 | 20.4381%
6.53559% | 0.00000460811 | R 4,044,519,918
R 19,058,349,482 | 0.10%
0.07% | 4,979,963,446
10,000,000,000 | $66.43
$133.39 | | | 67 62 | 2021-03-03
69 | 2021-03-04 | -7
69 | 2021-03-05 |
67 | 2021-03-06 | +2
63 | 2021-03-07 | +4
67 | 2021-03-08 | -4
67 | 2021-03-09 |
-5 |  Ren (REN) | R 18.89
$1.23 | 4.98006%
7.21023% | 0.000022743 | R 3,202,597,661
R 18,815,429,813 | 0.08%
0.07% | 996,163,051
999,999,633 | $65.58
$65.83 | | | 68 49 | 2021-03-03
53 | 2021-03-04 | -4
55 | 2021-03-05 | -2
53 | 2021-03-06 | +2
53 | 2021-03-07 |
62 | 2021-03-08 | -9
68 | 2021-03-09 | -6
-19 |  Voyager Token (ETHOS) | R 83.71
$5.44 | -5.3038%
-19.2676% | 0.000100799 | R 250,787,379
R 18,609,036,183 | 0.01%
0.07% | 222,295,208 | $64.86 | | | 69 53 | 2021-03-03
62 | 2021-03-04 | -9
60 | 2021-03-05 | +2
62 | 2021-03-06 | -2
67 | 2021-03-07 | -5
68 | 2021-03-08 | -1
69 | 2021-03-09 | -1
-16 |  Fantom (FTM) | R 7.18
$0.47 | 8.7735%
-13.4043% | 0.00000864434 | R 2,672,743,134
R 18,270,778,601 | 0.07%
0.07% | 2,545,006,273 | $63.68 | | | 70 66 | 2021-03-03
63 | 2021-03-04 | +3
63 | 2021-03-05 |
65 | 2021-03-06 | -2
65 | 2021-03-07 |
69 | 2021-03-08 | -4
70 | 2021-03-09 | -1
-4 |  ICON (ICX) | R 29.69
$1.93 | 5.06333%
10.3313% | 0.0000357534 | R 3,120,105,333
R 17,597,819,156 | 0.08%
0.07% | 592,659,162
800,460,000 | $61.34
$82.84 | | | 71 65 | 2021-03-03
68 | 2021-03-04 | -3
72 | 2021-03-05 | -4
70 | 2021-03-06 | +2
69 | 2021-03-07 | +1
71 | 2021-03-08 | -2
71 | 2021-03-09 |
-6 |  0x (ZRX) | R 21.85
$1.42 | 3.25856%
0.925094% | 0.0000263142 | R 2,274,247,014
R 16,617,735,364 | 0.06%
0.06% | 760,407,232
1,000,000,000 | $57.92
$76.17 | | | 72 68 | 2021-03-03
73 | 2021-03-04 | -5
71 | 2021-03-05 | +2
71 | 2021-03-06 |
70 | 2021-03-07 | +1
73 | 2021-03-08 | -3
72 | 2021-03-09 | +1
-4 |  Waves (WAVES) | R 158.71
$10.32 | 5.38656%
5.47294% | 0.000191104 | R 1,173,269,310
R 16,589,670,181 | 0.03%
0.06% | 104,528,044 | $57.82 | | | 73 61 | 2021-03-03
70 | 2021-03-04 | -9
74 | 2021-03-05 | -4
73 | 2021-03-06 | +1
74 | 2021-03-07 | -1
70 | 2021-03-08 | +4
73 | 2021-03-09 | -3
-12 |  Basic Attention Token (BAT) | R 11.05
$0.72 | 7.27647%
21.9243% | 0.0000133009 | R 5,820,310,289
R 16,451,141,134 | 0.15%
0.06% | 1,489,288,106
1,500,000,000 | $57.34
$57.75 | | | 74 67 | 2021-03-03
67 | 2021-03-04 |
68 | 2021-03-05 | -1
69 | 2021-03-06 | -1
73 | 2021-03-07 | -4
74 | 2021-03-08 | -1
74 | 2021-03-09 |
-7 |  Revain (R) | R 0.19
$0.01 | -0.0864033%
-0.082467% | 0.000000228219 | R 80,002,191
R 16,122,082,447 | 0.00%
0.06% | 85,061,485,690 | $56.19 | | | 75 69 | 2021-03-03
66 | 2021-03-04 | +3
70 | 2021-03-05 | -4
72 | 2021-03-06 | -2
72 | 2021-03-07 |
75 | 2021-03-08 | -3
75 | 2021-03-09 |
-6 |  OKB (OKB) | R 266.46
$17.32 | 6.79738%
0.820066% | 0.000320841 | R 3,723,231,617
R 15,987,391,062 | 0.09%
0.06% | 60,000,000
300,000,000 | $55.72
$278.61 | | | 76 |  Ontology (ONT) | R 18.54
$1.21 | 17.1861%
32.8536% | 0.0000223266 | R 8,021,779,368
R 14,980,796,444 | 0.20%
0.06% | 807,932,992
1,000,000,000 | $52.21
$64.63 | | | 77 73 | 2021-03-03
72 | 2021-03-04 | +1
74 | 2021-03-05 | -2
75 | 2021-03-06 | -1
75 | 2021-03-07 |
78 | 2021-03-08 | -3
77 | 2021-03-09 | +1
-4 |  Blockstack (STX) | R 7.05
$0.47 | -3.57821%
-9.36267% | 0.0000145619 | R 39,841,380
R 5,217,002,385 | 0.00%
0.02% | 739,781,894
973,705,260 | $18.57
$24.44 | | | 77 88 | 2021-03-03
81 | 2021-03-04 | +7
82 | 2021-03-05 | -1
81 | 2021-03-06 | +1
80 | 2021-03-07 | +1
77 | 2021-03-08 | +3
77 | 2021-03-09 |
+11 |  Theta Fuel (TFUEL) | R 2.71
$0.18 | 14.1989%
34.2475% | 0.00000326681 | R 2,324,514,771
R 14,258,108,757 | 0.06%
0.05% | 5,255,360,000 | $49.70 | | | 78 93 | 2021-03-03
88 | 2021-03-04 | +5
92 | 2021-03-05 | -4
92 | 2021-03-06 |
91 | 2021-03-07 | +1
81 | 2021-03-08 | +10
78 | 2021-03-09 | +3
+15 |  Decentraland (MANA) | R 8.81
$0.57 | 28.1568%
102.975% | 0.0000106064 | R 11,345,304,311
R 13,868,855,255 | 0.28%
0.05% | 1,574,480,049
2,194,720,327 | $48.34
$67.38 | | | 78 |  Matic Network (MATIC) | R 1.84
$0.13 | 5.19296%
170.193% | 0.00000268066 | R 4,093,410,063
R 9,137,593,826 | 0.11%
0.04% | 4,952,830,774
10,000,000,000 | $33.50
$67.63 | | | 79 |  Stacks (STX) | R 18.08
$1.18 | 2.53817%
17.3646% | 0.0000217755 | R 382,499,975
R 13,378,507,156 | 0.01%
0.05% | 739,781,894
973,705,260 | $46.63
$61.37 | | | 80 81 | 2021-03-03
75 | 2021-03-04 | +6
78 | 2021-03-05 | -3
78 | 2021-03-06 |
77 | 2021-03-07 | +1
83 | 2021-03-08 | -6
80 | 2021-03-09 | +3
+1 |  Flow (Dapper labs) (FLOW) | R 569.81
$37.04 | 11.9148%
25.903% | 0.000686104 | R 1,945,609,224
R 13,277,029,015 | 0.05%
0.05% | 23,301,002
1,338,178,865 | $46.28
$2,657.62 | | | 81 84 | 2021-03-03
83 | 2021-03-04 | +1
81 | 2021-03-05 | +2
79 | 2021-03-06 | +2
78 | 2021-03-07 | +1
79 | 2021-03-08 | -1
81 | 2021-03-09 | -2
+3 |  TerraUSD (UST) | R 15.40
$1.00 | 0.101675%
0.124774% | 0.0000185423 | R 795,310,359
R 12,548,475,026 | 0.02%
0.05% | 814,873,358 | $43.74 | | | 82 87 | 2021-03-03
87 | 2021-03-04 |
87 | 2021-03-05 |
87 | 2021-03-06 |
89 | 2021-03-07 | -2
90 | 2021-03-08 | -1
82 | 2021-03-09 | +8
+5 |  Paxos Standard (PAX) | R 15.39
$1.00 | 0.00597574%
0.225573% | 0.0000185359 | R 1,269,955,024
R 12,340,118,757 | 0.03%
0.05% | 801,620,793 | $43.01 | | | 83 |  Nano (NANO) | R 88.24
$5.74 | 11.292%
9.67073% | 0.00010625 | R 1,280,007,037
R 11,757,770,507 | 0.03%
0.04% | 133,248,297 | $40.98 | | | 84 77 | 2021-03-03
78 | 2021-03-04 | -1
80 | 2021-03-05 | -2
80 | 2021-03-06 |
79 | 2021-03-07 | +1
80 | 2021-03-08 | -1
84 | 2021-03-09 | -4
-7 |  DigiByte (DGB) | R 0.83
$0.05 | 2.54073%
-6.86761% | 0.00000100153 | R 997,940,975
R 11,733,173,996 | 0.02%
0.04% | 14,106,356,366 | $40.89 | | | 85 86 | 2021-03-03
90 | 2021-03-04 | -4
89 | 2021-03-05 | +1
83 | 2021-03-06 | +6
83 | 2021-03-07 |
86 | 2021-03-08 | -3
85 | 2021-03-09 | +1
+1 |  OMG Network (OMG) | R 83.39
$5.42 | 9.66267%
14.0097% | 0.000100407 | R 6,006,701,372
R 11,694,704,935 | 0.15%
0.04% | 140,245,398 | $40.76 | | | 86 82 | 2021-03-03
80 | 2021-03-04 | +2
79 | 2021-03-05 | +1
82 | 2021-03-06 | -3
82 | 2021-03-07 |
84 | 2021-03-08 | -2
86 | 2021-03-09 | -2
-4 |  IOStoken (IOST) | R 0.70
$0.05 | 4.29083%
7.4597% | 0.000000845207 | R 4,644,321,762
R 11,493,663,476 | 0.12%
0.04% | 16,374,175,762
22,306,434,689 | $40.06
$54.57 | | | 87 80 | 2021-03-03
85 | 2021-03-04 | -5
85 | 2021-03-05 |
85 | 2021-03-06 |
84 | 2021-03-07 | +1
89 | 2021-03-08 | -5
87 | 2021-03-09 | +2
-7 |  Celo (CELO) | R 61.37
$3.99 | 4.28965%
-1.36523% | 0.000073894 | R 305,075,722
R 11,319,282,476 | 0.01%
0.04% | 184,447,717
1,000,000,000 | $39.45
$213.89 | | | 88 75 | 2021-03-03
77 | 2021-03-04 | -2
76 | 2021-03-05 | +1
77 | 2021-03-06 | -1
81 | 2021-03-07 | -4
87 | 2021-03-08 | -6
88 | 2021-03-09 | -1
-13 |  renBTC (RENBTC) | R 826,459.15
$53,719.20 | 8.5915%
9.79598% | 0.995143 | R 795,730,733
R 11,306,022,409 | 0.02%
0.04% | 13,680 | $39.41 | | | 89 85 | 2021-03-03
89 | 2021-03-04 | -4
84 | 2021-03-05 | +5
84 | 2021-03-06 |
85 | 2021-03-07 | -1
88 | 2021-03-08 | -3
89 | 2021-03-09 | -1
-4 |  Loopring (LRC) | R 9.15
$0.59 | 7.91817%
1.56132% | 0.0000110203 | R 827,180,603
R 11,178,028,719 | 0.02%
0.04% | 1,221,332,445
1,374,378,440 | $38.96
$43.84 | | | 89 |  IQ.cash (IQ) | R 160.79
$10.65 | 85047.2%
80915% | 0.000317377 | R 50,616,700
R 1,923,462,711 | 0.00%
0.01% | 11,962,738
19,821,219 | $6.83
$11.32 | | | 90 |  Reserve Rights (RSR) | R 1.17
$0.08 | 10.2687%
24.3502% | 0.00000141204 | R 6,067,157,928
R 10,964,657,405 | 0.15%
0.04% | 9,349,999,000
100,000,000,000 | $38.22
$408.73 | | | 91 89 | 2021-03-03
93 | 2021-03-04 | -4
94 | 2021-03-05 | -1
94 | 2021-03-06 |
94 | 2021-03-07 |
91 | 2021-03-08 | +3
91 | 2021-03-09 |
-2 |  1inch (1INCH) | R 68.57
$4.46 | 14.5554%
5.04996% | 0.0000825629 | R 2,914,481,189
R 9,888,948,881 | 0.07%
0.04% | 144,221,132
1,500,000,000 | $34.47
$358.48 | | | 92 94 | 2021-03-03
92 | 2021-03-04 | +2
90 | 2021-03-05 | +2
89 | 2021-03-06 | +1
92 | 2021-03-07 | -3
92 | 2021-03-08 |
92 | 2021-03-09 |
+2 |  Qtum (QTUM) | R 100.32
$6.52 | 7.35262%
23.4707% | 0.000120801 | R 4,616,764,001
R 9,850,477,204 | 0.12%
0.04% | 98,186,281
103,220,084 | $34.33
$36.09 | | | 93 100 | 2021-03-03
103 | 2021-03-04 | -3
100 | 2021-03-05 | +3
95 | 2021-03-06 | +5
93 | 2021-03-07 | +2
93 | 2021-03-08 |
93 | 2021-03-09 |
+7 |  Ocean Protocol (OCEAN) | R 22.45
$1.46 | 4.78907%
57.459% | 0.0000270272 | R 1,525,698,108
R 9,405,442,033 | 0.04%
0.04% | 419,026,837
613,099,141 | $32.78
$47.96 | | | 94 78 | 2021-03-03
82 | 2021-03-04 | -4
83 | 2021-03-05 | -1
88 | 2021-03-06 | -5
90 | 2021-03-07 | -2
94 | 2021-03-08 | -4
94 | 2021-03-09 |
-16 |  HUSD (HUSD) | R 15.38
$1.00 | 0.071443%
0.00939596% | 0.0000185207 | R 17,317,499,346
R 9,268,502,621 | 0.43%
0.03% | 602,582,829 | $32.30 | | | 95 92 | 2021-03-03
95 | 2021-03-04 | -3
97 | 2021-03-05 | -2
98 | 2021-03-06 | -1
97 | 2021-03-07 | +1
95 | 2021-03-08 | +2
95 | 2021-03-09 |
-3 |  Curve DAO Token (CRV) | R 36.57
$2.38 | 15.2855%
5.92102% | 0.000044029 | R 4,225,325,549
R 8,899,692,718 | 0.11%
0.03% | 243,388,379
1,449,130,106 | $31.02
$184.69 | | | 96 |  Horizen (ZEN) | R 795.30
$51.69 | 4.67464%
5.2624% | 0.000957622 | R 716,106,316
R 8,624,052,149 | 0.02%
0.03% | 10,843,788 | $30.06 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |