CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2019 Market cap: R 26,665,435,992,623 ||| 24h vol: R 4,001,798,004,107 ||| crypto assets: 1339
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 50  105 | 2021-03-03 91 | 2021-03-04 | +14 91 | 2021-03-05 | 90 | 2021-03-06 | +1 86 | 2021-03-07 | +4 66 | 2021-03-08 | +20 50 | 2021-03-09 | +16 +55 | Chiliz (CHZ) | R 4.64 $0.30 | 115.467% 396.312% | 0.00000558962 | R 98,887,007,476 R 25,262,959,460 | 2.47% 0.09% | 5,442,094,892 8,888,888,888  | $88.05 $143.82 | | 51 | Zcash (ZEC) | R 2,061.26 $133.98 | 7.24298% 8.41195% | 0.00248196 | R 5,677,161,356 R 23,279,913,017 | 0.14% 0.09% | 11,294,050 | $81.14 | | 52  59 | 2021-03-03 61 | 2021-03-04 | -2 61 | 2021-03-05 | 59 | 2021-03-06 | +2 59 | 2021-03-07 | 48 | 2021-03-08 | +11 52 | 2021-03-09 | -4 +7 | UMA (UMA) | R 414.14 $26.92 | 20.14% 25.7525% | 0.000498669 | R 1,973,743,469 R 23,260,929,128 | 0.05% 0.09% | 56,166,662 101,742,293  | $81.07 $146.86 | | 53  71 | 2021-03-03 64 | 2021-03-04 | +7 73 | 2021-03-05 | -9 74 | 2021-03-06 | -1 64 | 2021-03-07 | +10 50 | 2021-03-08 | +14 53 | 2021-03-09 | -3 +18 | Enjin Coin (ENJ) | R 27.48 $1.79 | 10.2257% 130.819% | 0.0000330892 | R 20,746,634,434 R 22,927,237,970 | 0.52% 0.09% | 834,313,757 1,000,000,000  | $79.91 $95.78 | | 54  72 | 2021-03-03 58 | 2021-03-04 | +14 62 | 2021-03-05 | -4 66 | 2021-03-06 | -4 66 | 2021-03-07 | 59 | 2021-03-08 | +7 54 | 2021-03-09 | +5 +18 | Hedera Hashgraph (HBAR) | R 3.04 $0.20 | 13.4285% 56.0859% | 0.00000365709 | R 6,175,917,495 R 22,820,717,768 | 0.15% 0.09% | 7,513,753,453 50,000,000,000  | $79.54 $529.29 | | 55  58 | 2021-03-03 60 | 2021-03-04 | -2 59 | 2021-03-05 | +1 56 | 2021-03-06 | +3 50 | 2021-03-07 | +6 51 | 2021-03-08 | -1 55 | 2021-03-09 | -4 +3 | yearn.finance (YFI) | R 608,151.91 $39,529.40 | 1.2812% 13.9978% | 0.732277 | R 4,981,427,592 R 22,279,598,152 | 0.12% 0.08% | 36,635 36,666  | $77.65 $77.72 | | 56  52 | 2021-03-03 54 | 2021-03-04 | -2 50 | 2021-03-05 | +4 50 | 2021-03-06 | 51 | 2021-03-07 | -1 55 | 2021-03-08 | -4 56 | 2021-03-09 | -1 -4 | THORChain (RUNE) | R 92.25 $6.00 | 10.8898% 12.5177% | 0.000111077 | R 622,501,855 R 21,980,546,194 | 0.02% 0.08% | 238,275,761 500,000,000  | $76.61 $160.76 | | 57  73 | 2021-03-03 72 | 2021-03-04 | +1 65 | 2021-03-05 | +7 52 | 2021-03-06 | +13 58 | 2021-03-07 | -6 54 | 2021-03-08 | +4 57 | 2021-03-09 | -3 +16 | Bancor (BNT) | R 140.81 $9.15 | 12.731% 63.4062% | 0.000169546 | R 4,968,143,786 R 21,695,271,263 | 0.12% 0.08% | 154,078,643 | $75.62 | | 58  55 | 2021-03-03 52 | 2021-03-04 | +3 54 | 2021-03-05 | -2 51 | 2021-03-06 | +3 52 | 2021-03-07 | -1 57 | 2021-03-08 | -5 58 | 2021-03-09 | -1 -3 | Ethereum Classic (ETC) | R 184.66 $12.00 | 7.86327% 4.79113% | 0.000222354 | R 16,968,086,245 R 21,478,847,297 | 0.42% 0.08% | 116,313,299 | $74.86 | | 59  50 | 2021-03-03 51 | 2021-03-04 | -1 53 | 2021-03-05 | -2 54 | 2021-03-06 | -1 56 | 2021-03-07 | -2 56 | 2021-03-08 | 59 | 2021-03-09 | -3 -9 | Zilliqa (ZIL) | R 1.94 $0.13 | 8.50949% 7.41102% | 0.00000233801 | R 2,338,625,232 R 21,419,654,971 | 0.06% 0.08% | 11,031,405,582 14,322,872,735  | $74.66 $96.93 | | 60 70 | 2021-03-03 57 | 2021-03-04 | +13 56 | 2021-03-05 | +1 58 | 2021-03-06 | -2 57 | 2021-03-07 | +1 60 | 2021-03-08 | -3 60 | 2021-03-09 | +10 | Bitcoin BEP2 (BTCB) | R 826,376.07 $53,713.80 | 8.31926% 9.43121% | 0.995043 | R 340,496,471 R 20,907,256,823 | 0.01% 0.08% | 25,300 29,501  | $72.87 $84.97 | | 61 56 | 2021-03-03 56 | 2021-03-04 | 58 | 2021-03-05 | -2 61 | 2021-03-06 | -3 61 | 2021-03-07 | 61 | 2021-03-08 | 61 | 2021-03-09 | -5 | Nexo (NEXO) | R 37.15 $2.41 | 10.6894% 10.5971% | 0.0000447349 | R 141,737,516 R 20,805,136,705 | 0.00% 0.08% | 560,000,011 1,000,000,000  | $72.51 $129.49 | | 62  74 | 2021-03-03 74 | 2021-03-04 | 66 | 2021-03-05 | +8 63 | 2021-03-06 | +3 68 | 2021-03-07 | -5 65 | 2021-03-08 | +3 62 | 2021-03-09 | +3 +12 | SwissBorg (CHSB) | R 21.56 $1.40 | 22.3509% 54.2329% | 0.0000259638 | R 359,610,669 R 20,306,470,767 | 0.01% 0.08% | 941,738,929 1,000,000,000  | $70.78 $75.15 | | 63  64 | 2021-03-03 65 | 2021-03-04 | -1 64 | 2021-03-05 | +1 64 | 2021-03-06 | 62 | 2021-03-07 | +2 58 | 2021-03-08 | +4 63 | 2021-03-09 | -5 +1 | Celsius (CEL) | R 83.94 $5.46 | 5.64393% 15.4534% | 0.000101069 | R 172,764,042 R 20,049,523,084 | 0.00% 0.08% | 238,863,520 695,658,161  | $69.88 $203.52 | | 64  54 | 2021-03-03 55 | 2021-03-04 | -1 52 | 2021-03-05 | +3 55 | 2021-03-06 | -3 55 | 2021-03-07 | 63 | 2021-03-08 | -8 64 | 2021-03-09 | -1 -10 | Ravencoin (RVN) | R 2.40 $0.16 | 2.90081% -7.38087% | 0.00000288852 | R 2,399,109,251 R 19,900,008,720 | 0.06% 0.07% | 8,295,470,000 | $69.36 | | 65  60 | 2021-03-03 59 | 2021-03-04 | +1 57 | 2021-03-05 | +2 60 | 2021-03-06 | -3 60 | 2021-03-07 | 64 | 2021-03-08 | -4 65 | 2021-03-09 | -1 -5 | BitTorrent (BTT) | R 0.02 $0.00 | 4.48744% 4.09577% | 0.0000000237822 | R 5,695,890,058 R 19,552,739,553 | 0.14% 0.07% | 989,965,235,855 990,000,000,000  | $68.15 $68.15 | | 66  63 | 2021-03-03 71 | 2021-03-04 | -8 67 | 2021-03-05 | +4 68 | 2021-03-06 | -1 71 | 2021-03-07 | -3 72 | 2021-03-08 | -1 66 | 2021-03-09 | +6 -3 | Polygon (MATIC) | R 3.83 $0.25 | 20.4381% 6.53559% | 0.00000460811 | R 4,044,519,918 R 19,058,349,482 | 0.10% 0.07% | 4,979,963,446 10,000,000,000  | $66.43 $133.39 | | 67 62 | 2021-03-03 69 | 2021-03-04 | -7 69 | 2021-03-05 | 67 | 2021-03-06 | +2 63 | 2021-03-07 | +4 67 | 2021-03-08 | -4 67 | 2021-03-09 | -5 | Ren (REN) | R 18.89 $1.23 | 4.98006% 7.21023% | 0.000022743 | R 3,202,597,661 R 18,815,429,813 | 0.08% 0.07% | 996,163,051 999,999,633  | $65.58 $65.83 | | 68  49 | 2021-03-03 53 | 2021-03-04 | -4 55 | 2021-03-05 | -2 53 | 2021-03-06 | +2 53 | 2021-03-07 | 62 | 2021-03-08 | -9 68 | 2021-03-09 | -6 -19 | Voyager Token (ETHOS) | R 83.71 $5.44 | -5.3038% -19.2676% | 0.000100799 | R 250,787,379 R 18,609,036,183 | 0.01% 0.07% | 222,295,208 | $64.86 | | 69  53 | 2021-03-03 62 | 2021-03-04 | -9 60 | 2021-03-05 | +2 62 | 2021-03-06 | -2 67 | 2021-03-07 | -5 68 | 2021-03-08 | -1 69 | 2021-03-09 | -1 -16 | Fantom (FTM) | R 7.18 $0.47 | 8.7735% -13.4043% | 0.00000864434 | R 2,672,743,134 R 18,270,778,601 | 0.07% 0.07% | 2,545,006,273 | $63.68 | | 70  66 | 2021-03-03 63 | 2021-03-04 | +3 63 | 2021-03-05 | 65 | 2021-03-06 | -2 65 | 2021-03-07 | 69 | 2021-03-08 | -4 70 | 2021-03-09 | -1 -4 | ICON (ICX) | R 29.69 $1.93 | 5.06333% 10.3313% | 0.0000357534 | R 3,120,105,333 R 17,597,819,156 | 0.08% 0.07% | 592,659,162 800,460,000  | $61.34 $82.84 | | 71 65 | 2021-03-03 68 | 2021-03-04 | -3 72 | 2021-03-05 | -4 70 | 2021-03-06 | +2 69 | 2021-03-07 | +1 71 | 2021-03-08 | -2 71 | 2021-03-09 | -6 | 0x (ZRX) | R 21.85 $1.42 | 3.25856% 0.925094% | 0.0000263142 | R 2,274,247,014 R 16,617,735,364 | 0.06% 0.06% | 760,407,232 1,000,000,000  | $57.92 $76.17 | | 72  68 | 2021-03-03 73 | 2021-03-04 | -5 71 | 2021-03-05 | +2 71 | 2021-03-06 | 70 | 2021-03-07 | +1 73 | 2021-03-08 | -3 72 | 2021-03-09 | +1 -4 | Waves (WAVES) | R 158.71 $10.32 | 5.38656% 5.47294% | 0.000191104 | R 1,173,269,310 R 16,589,670,181 | 0.03% 0.06% | 104,528,044 | $57.82 | | 73  61 | 2021-03-03 70 | 2021-03-04 | -9 74 | 2021-03-05 | -4 73 | 2021-03-06 | +1 74 | 2021-03-07 | -1 70 | 2021-03-08 | +4 73 | 2021-03-09 | -3 -12 | Basic Attention Token (BAT) | R 11.05 $0.72 | 7.27647% 21.9243% | 0.0000133009 | R 5,820,310,289 R 16,451,141,134 | 0.15% 0.06% | 1,489,288,106 1,500,000,000  | $57.34 $57.75 | | 74 67 | 2021-03-03 67 | 2021-03-04 | 68 | 2021-03-05 | -1 69 | 2021-03-06 | -1 73 | 2021-03-07 | -4 74 | 2021-03-08 | -1 74 | 2021-03-09 | -7 | Revain (R) | R 0.19 $0.01 | -0.0864033% -0.082467% | 0.000000228219 | R 80,002,191 R 16,122,082,447 | 0.00% 0.06% | 85,061,485,690 | $56.19 | | 75 69 | 2021-03-03 66 | 2021-03-04 | +3 70 | 2021-03-05 | -4 72 | 2021-03-06 | -2 72 | 2021-03-07 | 75 | 2021-03-08 | -3 75 | 2021-03-09 | -6 | OKB (OKB) | R 266.46 $17.32 | 6.79738% 0.820066% | 0.000320841 | R 3,723,231,617 R 15,987,391,062 | 0.09% 0.06% | 60,000,000 300,000,000  | $55.72 $278.61 | | 76 | Ontology (ONT) | R 18.54 $1.21 | 17.1861% 32.8536% | 0.0000223266 | R 8,021,779,368 R 14,980,796,444 | 0.20% 0.06% | 807,932,992 1,000,000,000  | $52.21 $64.63 | | 77  73 | 2021-03-03 72 | 2021-03-04 | +1 74 | 2021-03-05 | -2 75 | 2021-03-06 | -1 75 | 2021-03-07 | 78 | 2021-03-08 | -3 77 | 2021-03-09 | +1 -4 | Blockstack (STX) | R 7.05 $0.47 | -3.57821% -9.36267% | 0.0000145619 | R 39,841,380 R 5,217,002,385 | 0.00% 0.02% | 739,781,894 973,705,260  | $18.57 $24.44 | | 77 88 | 2021-03-03 81 | 2021-03-04 | +7 82 | 2021-03-05 | -1 81 | 2021-03-06 | +1 80 | 2021-03-07 | +1 77 | 2021-03-08 | +3 77 | 2021-03-09 | +11 | Theta Fuel (TFUEL) | R 2.71 $0.18 | 14.1989% 34.2475% | 0.00000326681 | R 2,324,514,771 R 14,258,108,757 | 0.06% 0.05% | 5,255,360,000 | $49.70 | | 78  93 | 2021-03-03 88 | 2021-03-04 | +5 92 | 2021-03-05 | -4 92 | 2021-03-06 | 91 | 2021-03-07 | +1 81 | 2021-03-08 | +10 78 | 2021-03-09 | +3 +15 | Decentraland (MANA) | R 8.81 $0.57 | 28.1568% 102.975% | 0.0000106064 | R 11,345,304,311 R 13,868,855,255 | 0.28% 0.05% | 1,574,480,049 2,194,720,327  | $48.34 $67.38 | | 78 | Matic Network (MATIC) | R 1.84 $0.13 | 5.19296% 170.193% | 0.00000268066 | R 4,093,410,063 R 9,137,593,826 | 0.11% 0.04% | 4,952,830,774 10,000,000,000  | $33.50 $67.63 | | 79 | Stacks (STX) | R 18.08 $1.18 | 2.53817% 17.3646% | 0.0000217755 | R 382,499,975 R 13,378,507,156 | 0.01% 0.05% | 739,781,894 973,705,260  | $46.63 $61.37 | | 80  81 | 2021-03-03 75 | 2021-03-04 | +6 78 | 2021-03-05 | -3 78 | 2021-03-06 | 77 | 2021-03-07 | +1 83 | 2021-03-08 | -6 80 | 2021-03-09 | +3 +1 | Flow (Dapper labs) (FLOW) | R 569.81 $37.04 | 11.9148% 25.903% | 0.000686104 | R 1,945,609,224 R 13,277,029,015 | 0.05% 0.05% | 23,301,002 1,338,178,865  | $46.28 $2,657.62 | | 81  84 | 2021-03-03 83 | 2021-03-04 | +1 81 | 2021-03-05 | +2 79 | 2021-03-06 | +2 78 | 2021-03-07 | +1 79 | 2021-03-08 | -1 81 | 2021-03-09 | -2 +3 | TerraUSD (UST) | R 15.40 $1.00 | 0.101675% 0.124774% | 0.0000185423 | R 795,310,359 R 12,548,475,026 | 0.02% 0.05% | 814,873,358 | $43.74 | | 82  87 | 2021-03-03 87 | 2021-03-04 | 87 | 2021-03-05 | 87 | 2021-03-06 | 89 | 2021-03-07 | -2 90 | 2021-03-08 | -1 82 | 2021-03-09 | +8 +5 | Paxos Standard (PAX) | R 15.39 $1.00 | 0.00597574% 0.225573% | 0.0000185359 | R 1,269,955,024 R 12,340,118,757 | 0.03% 0.05% | 801,620,793 | $43.01 | | 83 | Nano (NANO) | R 88.24 $5.74 | 11.292% 9.67073% | 0.00010625 | R 1,280,007,037 R 11,757,770,507 | 0.03% 0.04% | 133,248,297 | $40.98 | | 84  77 | 2021-03-03 78 | 2021-03-04 | -1 80 | 2021-03-05 | -2 80 | 2021-03-06 | 79 | 2021-03-07 | +1 80 | 2021-03-08 | -1 84 | 2021-03-09 | -4 -7 | DigiByte (DGB) | R 0.83 $0.05 | 2.54073% -6.86761% | 0.00000100153 | R 997,940,975 R 11,733,173,996 | 0.02% 0.04% | 14,106,356,366 | $40.89 | | 85  86 | 2021-03-03 90 | 2021-03-04 | -4 89 | 2021-03-05 | +1 83 | 2021-03-06 | +6 83 | 2021-03-07 | 86 | 2021-03-08 | -3 85 | 2021-03-09 | +1 +1 | OMG Network (OMG) | R 83.39 $5.42 | 9.66267% 14.0097% | 0.000100407 | R 6,006,701,372 R 11,694,704,935 | 0.15% 0.04% | 140,245,398 | $40.76 | | 86  82 | 2021-03-03 80 | 2021-03-04 | +2 79 | 2021-03-05 | +1 82 | 2021-03-06 | -3 82 | 2021-03-07 | 84 | 2021-03-08 | -2 86 | 2021-03-09 | -2 -4 | IOStoken (IOST) | R 0.70 $0.05 | 4.29083% 7.4597% | 0.000000845207 | R 4,644,321,762 R 11,493,663,476 | 0.12% 0.04% | 16,374,175,762 22,306,434,689  | $40.06 $54.57 | | 87  80 | 2021-03-03 85 | 2021-03-04 | -5 85 | 2021-03-05 | 85 | 2021-03-06 | 84 | 2021-03-07 | +1 89 | 2021-03-08 | -5 87 | 2021-03-09 | +2 -7 | Celo (CELO) | R 61.37 $3.99 | 4.28965% -1.36523% | 0.000073894 | R 305,075,722 R 11,319,282,476 | 0.01% 0.04% | 184,447,717 1,000,000,000  | $39.45 $213.89 | | 88  75 | 2021-03-03 77 | 2021-03-04 | -2 76 | 2021-03-05 | +1 77 | 2021-03-06 | -1 81 | 2021-03-07 | -4 87 | 2021-03-08 | -6 88 | 2021-03-09 | -1 -13 | renBTC (RENBTC) | R 826,459.15 $53,719.20 | 8.5915% 9.79598% | 0.995143 | R 795,730,733 R 11,306,022,409 | 0.02% 0.04% | 13,680 | $39.41 | | 89  85 | 2021-03-03 89 | 2021-03-04 | -4 84 | 2021-03-05 | +5 84 | 2021-03-06 | 85 | 2021-03-07 | -1 88 | 2021-03-08 | -3 89 | 2021-03-09 | -1 -4 | Loopring (LRC) | R 9.15 $0.59 | 7.91817% 1.56132% | 0.0000110203 | R 827,180,603 R 11,178,028,719 | 0.02% 0.04% | 1,221,332,445 1,374,378,440  | $38.96 $43.84 | | 89 | IQ.cash (IQ) | R 160.79 $10.65 | 85047.2% 80915% | 0.000317377 | R 50,616,700 R 1,923,462,711 | 0.00% 0.01% | 11,962,738 19,821,219  | $6.83 $11.32 | | 90 | Reserve Rights (RSR) | R 1.17 $0.08 | 10.2687% 24.3502% | 0.00000141204 | R 6,067,157,928 R 10,964,657,405 | 0.15% 0.04% | 9,349,999,000 100,000,000,000  | $38.22 $408.73 | | 91 89 | 2021-03-03 93 | 2021-03-04 | -4 94 | 2021-03-05 | -1 94 | 2021-03-06 | 94 | 2021-03-07 | 91 | 2021-03-08 | +3 91 | 2021-03-09 | -2 | 1inch (1INCH) | R 68.57 $4.46 | 14.5554% 5.04996% | 0.0000825629 | R 2,914,481,189 R 9,888,948,881 | 0.07% 0.04% | 144,221,132 1,500,000,000  | $34.47 $358.48 | | 92 94 | 2021-03-03 92 | 2021-03-04 | +2 90 | 2021-03-05 | +2 89 | 2021-03-06 | +1 92 | 2021-03-07 | -3 92 | 2021-03-08 | 92 | 2021-03-09 | +2 | Qtum (QTUM) | R 100.32 $6.52 | 7.35262% 23.4707% | 0.000120801 | R 4,616,764,001 R 9,850,477,204 | 0.12% 0.04% | 98,186,281 103,220,084  | $34.33 $36.09 | | 93 100 | 2021-03-03 103 | 2021-03-04 | -3 100 | 2021-03-05 | +3 95 | 2021-03-06 | +5 93 | 2021-03-07 | +2 93 | 2021-03-08 | 93 | 2021-03-09 | +7 | Ocean Protocol (OCEAN) | R 22.45 $1.46 | 4.78907% 57.459% | 0.0000270272 | R 1,525,698,108 R 9,405,442,033 | 0.04% 0.04% | 419,026,837 613,099,141  | $32.78 $47.96 | | 94 78 | 2021-03-03 82 | 2021-03-04 | -4 83 | 2021-03-05 | -1 88 | 2021-03-06 | -5 90 | 2021-03-07 | -2 94 | 2021-03-08 | -4 94 | 2021-03-09 | -16 | HUSD (HUSD) | R 15.38 $1.00 | 0.071443% 0.00939596% | 0.0000185207 | R 17,317,499,346 R 9,268,502,621 | 0.43% 0.03% | 602,582,829 | $32.30 | | 95 92 | 2021-03-03 95 | 2021-03-04 | -3 97 | 2021-03-05 | -2 98 | 2021-03-06 | -1 97 | 2021-03-07 | +1 95 | 2021-03-08 | +2 95 | 2021-03-09 | -3 | Curve DAO Token (CRV) | R 36.57 $2.38 | 15.2855% 5.92102% | 0.000044029 | R 4,225,325,549 R 8,899,692,718 | 0.11% 0.03% | 243,388,379 1,449,130,106  | $31.02 $184.69 | | 96 | Horizen (ZEN) | R 795.30 $51.69 | 4.67464% 5.2624% | 0.000957622 | R 716,106,316 R 8,624,052,149 | 0.02% 0.03% | 10,843,788 | $30.06 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s
|
| |