CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: R 26,665,435,992,623 ||| 24h vol: R 4,001,798,004,107 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Chiliz (CHZ)R 4.64
$0.30
115.467%
396.312%
 0.00000558962R 98,887,007,476 
R 25,262,959,460 
2.47%
0.09%
 5,442,094,892 
8,888,888,888 
$88.05
$143.82
51 Zcash (ZEC)R 2,061.26
$133.98
7.24298%
8.41195%
 0.00248196R 5,677,161,356 
R 23,279,913,017 
0.14%
0.09%
 11,294,050 $81.14
52 UMA (UMA)R 414.14
$26.92
20.14%
25.7525%
 0.000498669R 1,973,743,469 
R 23,260,929,128 
0.05%
0.09%
 56,166,662 
101,742,293 
$81.07
$146.86
53 Enjin Coin (ENJ)R 27.48
$1.79
10.2257%
130.819%
 0.0000330892R 20,746,634,434 
R 22,927,237,970 
0.52%
0.09%
 834,313,757 
1,000,000,000 
$79.91
$95.78
54 Hedera Hashgraph (HBAR)R 3.04
$0.20
13.4285%
56.0859%
 0.00000365709R 6,175,917,495 
R 22,820,717,768 
0.15%
0.09%
 7,513,753,453 
50,000,000,000 
$79.54
$529.29
55 yearn.finance (YFI)R 608,151.91
$39,529.40
1.2812%
13.9978%
 0.732277R 4,981,427,592 
R 22,279,598,152 
0.12%
0.08%
 36,635 
36,666 
$77.65
$77.72
56 THORChain (RUNE)R 92.25
$6.00
10.8898%
12.5177%
 0.000111077R 622,501,855 
R 21,980,546,194 
0.02%
0.08%
 238,275,761 
500,000,000 
$76.61
$160.76
57 Bancor (BNT)R 140.81
$9.15
12.731%
63.4062%
 0.000169546R 4,968,143,786 
R 21,695,271,263 
0.12%
0.08%
 154,078,643 $75.62
58 Ethereum Classic (ETC)R 184.66
$12.00
7.86327%
4.79113%
 0.000222354R 16,968,086,245 
R 21,478,847,297 
0.42%
0.08%
 116,313,299 $74.86
59 Zilliqa (ZIL)R 1.94
$0.13
8.50949%
7.41102%
 0.00000233801R 2,338,625,232 
R 21,419,654,971 
0.06%
0.08%
 11,031,405,582 
14,322,872,735 
$74.66
$96.93
60 Bitcoin BEP2 (BTCB)R 826,376.07
$53,713.80
8.31926%
9.43121%
 0.995043R 340,496,471 
R 20,907,256,823 
0.01%
0.08%
 25,300 
29,501 
$72.87
$84.97
61 Nexo (NEXO)R 37.15
$2.41
10.6894%
10.5971%
 0.0000447349R 141,737,516 
R 20,805,136,705 
0.00%
0.08%
 560,000,011 
1,000,000,000 
$72.51
$129.49
62 SwissBorg (CHSB)R 21.56
$1.40
22.3509%
54.2329%
 0.0000259638R 359,610,669 
R 20,306,470,767 
0.01%
0.08%
 941,738,929 
1,000,000,000 
$70.78
$75.15
63 Celsius (CEL)R 83.94
$5.46
5.64393%
15.4534%
 0.000101069R 172,764,042 
R 20,049,523,084 
0.00%
0.08%
 238,863,520 
695,658,161 
$69.88
$203.52
64 Ravencoin (RVN)R 2.40
$0.16
2.90081%
-7.38087%
 0.00000288852R 2,399,109,251 
R 19,900,008,720 
0.06%
0.07%
 8,295,470,000 $69.36
65 BitTorrent (BTT)R 0.02
$0.00
4.48744%
4.09577%
 0.0000000237822R 5,695,890,058 
R 19,552,739,553 
0.14%
0.07%
 989,965,235,855 
990,000,000,000 
$68.15
$68.15
66 Polygon (MATIC)R 3.83
$0.25
20.4381%
6.53559%
 0.00000460811R 4,044,519,918 
R 19,058,349,482 
0.10%
0.07%
 4,979,963,446 
10,000,000,000 
$66.43
$133.39
67 Ren (REN)R 18.89
$1.23
4.98006%
7.21023%
 0.000022743R 3,202,597,661 
R 18,815,429,813 
0.08%
0.07%
 996,163,051 
999,999,633 
$65.58
$65.83
68 Voyager Token (ETHOS)R 83.71
$5.44
-5.3038%
-19.2676%
 0.000100799R 250,787,379 
R 18,609,036,183 
0.01%
0.07%
 222,295,208 $64.86
69 Fantom (FTM)R 7.18
$0.47
8.7735%
-13.4043%
 0.00000864434R 2,672,743,134 
R 18,270,778,601 
0.07%
0.07%
 2,545,006,273 $63.68
70 ICON (ICX)R 29.69
$1.93
5.06333%
10.3313%
 0.0000357534R 3,120,105,333 
R 17,597,819,156 
0.08%
0.07%
 592,659,162 
800,460,000 
$61.34
$82.84
71 0x (ZRX)R 21.85
$1.42
3.25856%
0.925094%
 0.0000263142R 2,274,247,014 
R 16,617,735,364 
0.06%
0.06%
 760,407,232 
1,000,000,000 
$57.92
$76.17
72 Waves (WAVES)R 158.71
$10.32
5.38656%
5.47294%
 0.000191104R 1,173,269,310 
R 16,589,670,181 
0.03%
0.06%
 104,528,044 $57.82
73 Basic Attention Token (BAT)R 11.05
$0.72
7.27647%
21.9243%
 0.0000133009R 5,820,310,289 
R 16,451,141,134 
0.15%
0.06%
 1,489,288,106 
1,500,000,000 
$57.34
$57.75
74 Revain (R)R 0.19
$0.01
-0.0864033%
-0.082467%
 0.000000228219R 80,002,191 
R 16,122,082,447 
0.00%
0.06%
 85,061,485,690 $56.19
75 OKB (OKB)R 266.46
$17.32
6.79738%
0.820066%
 0.000320841R 3,723,231,617 
R 15,987,391,062 
0.09%
0.06%
 60,000,000 
300,000,000 
$55.72
$278.61
76 Ontology (ONT)R 18.54
$1.21
17.1861%
32.8536%
 0.0000223266R 8,021,779,368 
R 14,980,796,444 
0.20%
0.06%
 807,932,992 
1,000,000,000 
$52.21
$64.63
77 Blockstack (STX)R 7.05
$0.47
-3.57821%
-9.36267%
 0.0000145619R 39,841,380 
R 5,217,002,385 
0.00%
0.02%
 739,781,894 
973,705,260 
$18.57
$24.44
77 Theta Fuel (TFUEL)R 2.71
$0.18
14.1989%
34.2475%
 0.00000326681R 2,324,514,771 
R 14,258,108,757 
0.06%
0.05%
 5,255,360,000 $49.70
78 Decentraland (MANA)R 8.81
$0.57
28.1568%
102.975%
 0.0000106064R 11,345,304,311 
R 13,868,855,255 
0.28%
0.05%
 1,574,480,049 
2,194,720,327 
$48.34
$67.38
78 Matic Network (MATIC)R 1.84
$0.13
5.19296%
170.193%
 0.00000268066R 4,093,410,063 
R 9,137,593,826 
0.11%
0.04%
 4,952,830,774 
10,000,000,000 
$33.50
$67.63
79 Stacks (STX)R 18.08
$1.18
2.53817%
17.3646%
 0.0000217755R 382,499,975 
R 13,378,507,156 
0.01%
0.05%
 739,781,894 
973,705,260 
$46.63
$61.37
80 Flow (Dapper labs) (FLOW)R 569.81
$37.04
11.9148%
25.903%
 0.000686104R 1,945,609,224 
R 13,277,029,015 
0.05%
0.05%
 23,301,002 
1,338,178,865 
$46.28
$2,657.62
81 TerraUSD (UST)R 15.40
$1.00
0.101675%
0.124774%
 0.0000185423R 795,310,359 
R 12,548,475,026 
0.02%
0.05%
 814,873,358 $43.74
82 Paxos Standard (PAX)R 15.39
$1.00
0.00597574%
0.225573%
 0.0000185359R 1,269,955,024 
R 12,340,118,757 
0.03%
0.05%
 801,620,793 $43.01
83 Nano (NANO)R 88.24
$5.74
11.292%
9.67073%
 0.00010625R 1,280,007,037 
R 11,757,770,507 
0.03%
0.04%
 133,248,297 $40.98
84 DigiByte (DGB)R 0.83
$0.05
2.54073%
-6.86761%
 0.00000100153R 997,940,975 
R 11,733,173,996 
0.02%
0.04%
 14,106,356,366 $40.89
85 OMG Network (OMG)R 83.39
$5.42
9.66267%
14.0097%
 0.000100407R 6,006,701,372 
R 11,694,704,935 
0.15%
0.04%
 140,245,398 $40.76
86 IOStoken (IOST)R 0.70
$0.05
4.29083%
7.4597%
 0.000000845207R 4,644,321,762 
R 11,493,663,476 
0.12%
0.04%
 16,374,175,762 
22,306,434,689 
$40.06
$54.57
87 Celo (CELO)R 61.37
$3.99
4.28965%
-1.36523%
 0.000073894R 305,075,722 
R 11,319,282,476 
0.01%
0.04%
 184,447,717 
1,000,000,000 
$39.45
$213.89
88 renBTC (RENBTC)R 826,459.15
$53,719.20
8.5915%
9.79598%
 0.995143R 795,730,733 
R 11,306,022,409 
0.02%
0.04%
 13,680 $39.41
89 Loopring (LRC)R 9.15
$0.59
7.91817%
1.56132%
 0.0000110203R 827,180,603 
R 11,178,028,719 
0.02%
0.04%
 1,221,332,445 
1,374,378,440 
$38.96
$43.84
89 IQ.cash (IQ)R 160.79
$10.65
85047.2%
80915%
 0.000317377R 50,616,700 
R 1,923,462,711 
0.00%
0.01%
 11,962,738 
19,821,219 
$6.83
$11.32
90 Reserve Rights (RSR)R 1.17
$0.08
10.2687%
24.3502%
 0.00000141204R 6,067,157,928 
R 10,964,657,405 
0.15%
0.04%
 9,349,999,000 
100,000,000,000 
$38.22
$408.73
91 1inch (1INCH)R 68.57
$4.46
14.5554%
5.04996%
 0.0000825629R 2,914,481,189 
R 9,888,948,881 
0.07%
0.04%
 144,221,132 
1,500,000,000 
$34.47
$358.48
92 Qtum (QTUM)R 100.32
$6.52
7.35262%
23.4707%
 0.000120801R 4,616,764,001 
R 9,850,477,204 
0.12%
0.04%
 98,186,281 
103,220,084 
$34.33
$36.09
93 Ocean Protocol (OCEAN)R 22.45
$1.46
4.78907%
57.459%
 0.0000270272R 1,525,698,108 
R 9,405,442,033 
0.04%
0.04%
 419,026,837 
613,099,141 
$32.78
$47.96
94 HUSD (HUSD)R 15.38
$1.00
0.071443%
0.00939596%
 0.0000185207R 17,317,499,346 
R 9,268,502,621 
0.43%
0.03%
 602,582,829 $32.30
95 Curve DAO Token (CRV)R 36.57
$2.38
15.2855%
5.92102%
 0.000044029R 4,225,325,549 
R 8,899,692,718 
0.11%
0.03%
 243,388,379 
1,449,130,106 
$31.02
$184.69
96 Horizen (ZEN)R 795.30
$51.69
4.67464%
5.2624%
 0.000957622R 716,106,316 
R 8,624,052,149 
0.02%
0.03%
 10,843,788 $30.06