CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2022      Market cap: R 20,047,062,663,723 ||| 24h vol: R 1,902,294,445,495 ||| crypto assets: 549

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51KuCoin Token (KCS)R 173.66
$10.74
1.09%
1.89%
 0.000438155R 46,546,828 
R 17,084,303,146 
0.00%
0.09%
 98,379,861 
145,879,861 
$55.26
$81.95
52Maker (MKR)R 17,347.83
$1,073.00
-0.26%
-3.87%
 0.0437704R 3,974,346,189 
R 16,959,717,043 
0.21%
0.08%
 977,631 $54.86
53Fantom (FTM)R 6.50
$0.40
0.72%
8.16%
 0.0000163916R 3,241,090,899 
R 16,533,827,715 
0.17%
0.08%
 2,545,006,273 $53.48
54IOTA (MIOTA)R 5.82
$0.36
0.57%
4.32%
 0.0000146731R 211,059,110 
R 16,164,288,973 
0.01%
0.08%
 2,779,530,283 $52.29
55The Graph (GRT)R 2.33
$0.14
1.10%
11.19%
 0.0000058873R 3,959,409,364 
R 16,100,115,435 
0.21%
0.08%
 6,900,000,000 
10,000,000,000 
$52.08
$75.48
56THORChain (RUNE)R 47.33
$2.93
0.39%
8.02%
 0.000119412R 1,725,333,227 
R 15,650,527,413 
0.09%
0.08%
 330,688,061 
334,937,975 
$50.63
$51.28
57Chiliz (CHZ)R 2.60
$0.16
-1.05%
8.71%
 0.00000657097R 2,126,046,384 
R 15,626,887,277 
0.11%
0.08%
 6,000,387,493 
8,888,888,888 
$50.55
$74.88
58BitTorrent (new) (BTT)R 0.00
$0.00
1.13%
4.00%
 0.0000000000415062R 464,239,215 
R 15,420,927,703 
0.02%
0.08%
 937,418,500,000,000 
990,000,000,000,000 
$49.88
$52.68
59Paxos Standard (PAX)R 16.16
$1.00
-0.08%
-0.02%
 0.000040783R 91,281,607 
R 15,285,159,991 
0.00%
0.08%
 945,642,940 $49.44
60Celsius (CEL)R 63.35
$3.92
42.17%
185.07%
 0.000159832R 1,244,291,834 
R 15,131,344,743 
0.07%
0.08%
 238,863,520 
695,658,160 
$48.95
$142.55
61Lido DAO Token (LDO)R 47.16
$2.92
8.68%
10.50%
 0.000118992R 2,599,194,965 
R 14,758,992,628 
0.14%
0.07%
 312,951,154 
1,000,000,000 
$47.74
$152.56
62Klaytn (KLAY)R 4.94
$0.31
0.57%
3.72%
 0.0000124718R 721,322,987 
R 14,754,474,915 
0.04%
0.07%
 2,984,904,662 
10,782,297,981 
$47.73
$172.41
63eCash (XEC)R 0.00
$0.00
0.42%
5.06%
 0.0000000019437R 156,215,959 
R 14,745,757,620 
0.01%
0.07%
 19,141,385,923,303 
18,899,704,673,313 
$47.70
$47.10
64NEO (NEO)R 194.28
$12.02
0.60%
4.05%
 0.000490193R 679,741,019 
R 13,704,358,367 
0.04%
0.07%
 70,538,831 
100,000,000 
$44.33
$62.85
65Huobi Token (HT)R 86.10
$5.33
2.10%
21.61%
 0.000217232R 310,273,333 
R 13,252,059,862 
0.02%
0.07%
 153,920,626 
500,000,000 
$42.87
$139.25
66Curve DAO Token (CRV)R 23.15
$1.43
2.64%
2.54%
 0.000058412R 1,881,226,739 
R 12,176,678,431 
0.10%
0.06%
 525,972,411 
1,803,495,806 
$39.39
$135.06
67USDD (USDD)R 16.15
$1.00
-0.04%
-0.09%
 0.0000407512R 1,037,751,083 
R 12,037,970,561 
0.05%
0.06%
 745,332,144 $38.94
68PancakeSwap (CAKE)R 71.83
$4.44
3.06%
6.20%
 0.00018124R 701,928,367 
R 11,815,290,746 
0.04%
0.06%
 164,485,382 
322,626,428 
$38.22
$74.97
69Neutrino USD (USDN)R 15.99
$0.99
0.19%
0.16%
 0.0000403505R 31,617,051 
R 11,220,758,475 
0.00%
0.06%
 701,632,126 
701,632,730 
$36.30
$36.30
70Basic Attention Token (BAT)R 7.41
$0.46
-0.84%
4.73%
 0.0000187064R 800,394,418 
R 11,097,135,412 
0.04%
0.06%
 1,496,776,945 
1,500,000,000 
$35.90
$35.97
71Stacks (STX)R 8.23
$0.51
1.08%
4.05%
 0.0000207646R 334,271,743 
R 10,928,690,426 
0.02%
0.05%
 1,327,945,081 
1,352,464,600 
$35.35
$36.00
72Waves (WAVES)R 98.86
$6.11
1.07%
-0.77%
 0.000249446R 2,855,871,670 
R 10,781,418,739 
0.15%
0.05%
 109,052,686 $34.88
73Loopring (LRC)R 7.83
$0.48
4.28%
9.81%
 0.0000197522R 1,196,546,550 
R 10,412,844,280 
0.06%
0.05%
 1,330,119,710 
1,373,873,437 
$33.68
$34.79
74Enjin Coin (ENJ)R 11.38
$0.70
0.86%
2.50%
 0.0000287122R 848,269,721 
R 10,200,742,765 
0.04%
0.05%
 896,399,956 
1,000,000,000 
$33.00
$36.81
75Zilliqa (ZIL)R 0.77
$0.05
0.60%
2.00%
 0.00000193413R 2,519,175,014 
R 10,090,782,924 
0.13%
0.05%
 13,163,625,829 
16,455,092,982 
$32.64
$40.80
76Dash (DASH)R 927.02
$57.34
3.02%
7.52%
 0.00233898R 1,534,441,258 
R 10,070,579,066 
0.08%
0.05%
 10,863,352 $32.58
77PAX Gold (PAXG)R 29,011.14
$1,794.40
0.07%
1.35%
 0.0731983R 142,912,029 
R 9,854,701,947 
0.01%
0.05%
 339,687 $31.88
78Green Metaverse Token (GMT)R 15.80
$0.98
1.15%
4.46%
 0.0000398709R 2,601,680,394 
R 9,481,359,906 
0.14%
0.05%
 600,000,000 
6,000,000,000 
$30.67
$306.70
79Mina (MINA)R 14.92
$0.92
-0.61%
8.03%
 0.0000376479R 309,046,309 
R 9,415,474,106 
0.02%
0.05%
 631,012,569 
824,104,972 
$30.46
$39.78
80Nexo (NEXO)R 16.47
$1.02
7.26%
37.19%
 0.0000415639R 710,294,420 
R 9,225,025,017 
0.04%
0.05%
 560,000,011 
1,000,000,000 
$29.84
$53.29
81Kava (KAVA)R 36.83
$2.28
1.17%
4.24%
 0.0000929145R 398,558,324 
R 9,165,663,054 
0.02%
0.05%
 248,895,362 
251,379,737 
$29.65
$29.95
82Bitcoin Gold (BTG)R 510.49
$31.57
0.98%
8.23%
 0.00128802R 633,407,378 
R 8,940,660,392 
0.03%
0.04%
 17,513,924 $28.92
83Celo (CELO)R 18.58
$1.15
1.49%
5.16%
 0.0000468844R 435,249,285 
R 8,484,732,827 
0.02%
0.04%
 456,611,349 
1,000,000,000 
$27.45
$60.11
84Kusama (KSM)R 987.21
$61.06
0.84%
-9.88%
 0.00249085R 416,745,904 
R 8,361,792,957 
0.02%
0.04%
 8,470,098 
9,651,217 
$27.05
$30.82
85Decred (DCR)R 584.01
$36.12
2.80%
-11.30%
 0.00147352R 101,633,333 
R 8,330,341,656 
0.01%
0.04%
 14,264,060 
14,185,885 
$26.95
$26.80
861inch (1INCH)R 14.26
$0.88
1.64%
7.68%
 0.0000359875R 798,238,339 
R 8,155,079,133 
0.04%
0.04%
 571,759,067 
1,500,000,000 
$26.38
$69.21
87Gnosis (GNO)R 3,086.30
$190.89
3.83%
16.09%
 0.00778707R 51,881,246 
R 7,961,375,036 
0.00%
0.04%
 2,579,588 
3,000,000 
$25.75
$29.95
88NEM (XEM)R 0.88
$0.05
-1.13%
4.56%
 0.00000222871R 225,158,954 
R 7,949,874,117 
0.01%
0.04%
 8,999,999,999 $25.72
89Oasis Network (ROSE)R 1.58
$0.10
-1.34%
12.02%
 0.00000397702R 804,627,258 
R 7,924,341,694 
0.04%
0.04%
 5,027,383,223 
10,000,000,000 
$25.63
$50.99
90Arweave (AR)R 236.43
$14.62
-0.64%
-2.41%
 0.000596533R 311,844,646 
R 7,895,419,005 
0.02%
0.04%
 33,394,701 
63,190,435 
$25.54
$48.33
91Trust Wallet Token (TWT)R 18.68
$1.16
1.32%
-1.15%
 0.0000471346R 150,426,535 
R 7,783,486,668 
0.01%
0.04%
 416,649,900 
999,668,148 
$25.18
$60.41
92Convex Finance (CVX)R 116.75
$7.22
-1.23%
1.88%
 0.000294574R 131,291,421 
R 7,779,949,618 
0.01%
0.04%
 66,637,488 
93,704,410 
$25.17
$35.39
93Compound (COMP)R 1,060.06
$65.57
1.54%
0.58%
 0.00267466R 1,387,444,841 
R 7,636,642,420 
0.07%
0.04%
 7,203,949 
10,000,000 
$24.70
$34.29
94Gala (GALA)R 1.08
$0.07
4.60%
10.36%
 0.00000272695R 5,384,910,649 
R 7,540,890,650 
0.28%
0.04%
 6,977,205,436 
35,240,112,493 
$24.39
$123.20
95Synthetix (SNX)R 65.12
$4.03
-0.44%
-6.33%
 0.000164301R 873,459,602 
R 7,478,318,384 
0.05%
0.04%
 114,841,533 
215,258,834 
$24.19
$45.34
96Qtum (QTUM)R 69.67
$4.31
1.48%
3.05%
 0.000175781R 743,402,626 
R 7,265,457,072 
0.04%
0.04%
 104,286,388 
103,944,501 
$23.50
$23.43
97Holo (HOT)R 0.04
$0.00
0.09%
-1.45%
 0.00000010568R 284,485,429 
R 7,260,410,372 
0.01%
0.04%
 173,342,974,127 
177,619,433,541 
$23.49
$24.07
98XinFin (XDC)R 0.58
$0.04
-0.58%
17.02%
 0.00000146349R 62,430,767 
R 7,137,343,280 
0.00%
0.04%
 12,305,012,699 
37,705,012,699 
$23.09
$70.75
99Ankr (ANKR)R 0.73
$0.05
-6.63%
36.79%
 0.00000183915R 1,570,058,513 
R 7,043,500,176 
0.08%
0.04%
 9,662,899,378 
10,000,000,000 
$22.78
$23.58
100yearn.finance (YFI)R 186,000.15
$11,504.50
0.62%
-3.18%
 0.469299R 1,983,957,593 
R 6,814,622,544 
0.10%
0.03%
 36,638 
36,666 
$22.04
$22.06