CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: R 46,735,069,258,531 ||| 24h vol: R 3,260,741,366,544 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 54 | 2024-04-12
55 | 2024-04-13 | -1
56 | 2024-04-14 | -1
56 | 2024-04-15 |
55 | 2024-04-16 | +1
52 | 2024-04-17 | +3
51 | 2024-04-18 | +1
+3 | Bitget Token (BGB) | R 23.86
$1.26 | 0.03%
-6.14% | 0.0000198675 | R 1,021,722,115
R 33,408,572,457 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $89.45
$127.78 | | 52 69 | 2024-04-12
70 | 2024-04-13 | -1
68 | 2024-04-14 | +2
44 | 2024-04-15 | +24
48 | 2024-04-16 | -4
49 | 2024-04-17 | -1
52 | 2024-04-18 | -3
+17 | Core (CORE) | R 37.90
$2.00 | -8.91%
-8.75% | 0.0000315506 | R 3,731,070,588
R 33,405,917,901 | 0.11%
0.07% | 881,514,768
2,100,000,000 | $89.44
$213.07 | | | 53 51 | 2024-04-12
54 | 2024-04-13 | -3
50 | 2024-04-14 | +4
50 | 2024-04-15 |
52 | 2024-04-16 | -2
53 | 2024-04-17 | -1
53 | 2024-04-18 |
-2 | Lido DAO Token (LDO) | R 37.34
$1.97 | 1.73%
-22.36% | 0.0000310899 | R 1,098,507,997
R 33,299,717,454 | 0.03%
0.07% | 891,732,779
1,000,000,000 | $89.16
$99.98 | | | 54 53 | 2024-04-12
52 | 2024-04-13 | +1
52 | 2024-04-14 |
52 | 2024-04-15 |
53 | 2024-04-16 | -1
54 | 2024-04-17 | -1
54 | 2024-04-18 |
-1 | Fetch.ai (FET) | R 38.86
$2.05 | 2.58%
-19.40% | 0.0000323527 | R 3,870,795,234
R 32,974,056,180 | 0.12%
0.07% | 848,545,348
1,152,997,575 | $88.28
$119.96 | | | 55 | Arweave (AR) | R 473.56
$24.96 | 0.97%
-18.05% | 0.000394268 | R 1,094,427,448
R 30,996,698,043 | 0.03%
0.07% | 65,454,185 | $82.99 | | | 56 50 | 2024-04-12
53 | 2024-04-13 | -3
54 | 2024-04-14 | -1
53 | 2024-04-15 | +1
54 | 2024-04-16 | -1
57 | 2024-04-17 | -3
56 | 2024-04-18 | +1
-6 | THORChain (RUNE) | R 91.18
$4.81 | 0.33%
-32.44% | 0.0000759125 | R 9,067,855,984
R 30,558,778,099 | 0.28%
0.07% | 335,147,840
414,165,038 | $81.82
$101.11 | | | 57 56 | 2024-04-12
58 | 2024-04-13 | -2
58 | 2024-04-14 |
58 | 2024-04-15 |
57 | 2024-04-16 | +1
55 | 2024-04-17 | +2
57 | 2024-04-18 | -2
-1 | Sui (SUI) | R 23.49
$1.24 | -7.09%
-17.03% | 0.0000195539 | R 6,249,117,654
R 30,436,207,098 | 0.19%
0.07% | 1,295,901,469
10,000,000,000 | $81.49
$628.82 | | | 58 60 | 2024-04-12
61 | 2024-04-13 | -1
62 | 2024-04-14 | -1
62 | 2024-04-15 |
62 | 2024-04-16 |
59 | 2024-04-17 | +3
58 | 2024-04-18 | +1
+2 | Sei (SEI) | R 10.12
$0.53 | 4.01%
-19.99% | 0.00000842595 | R 2,575,924,366
R 28,337,615,027 | 0.08%
0.06% | 2,800,000,000
10,000,000,000 | $75.87
$270.97 | | | 59 65 | 2024-04-12
57 | 2024-04-13 | +8
57 | 2024-04-14 |
57 | 2024-04-15 |
59 | 2024-04-16 | -2
58 | 2024-04-17 | +1
59 | 2024-04-18 | -1
+6 | Pendle (PENDLE) | R 113.30
$5.97 | -3.63%
-12.98% | 0.0000943298 | R 1,718,706,120
R 27,100,056,459 | 0.05%
0.06% | 239,185,588
258,446,028 | $72.56
$78.40 | | | 60 57 | 2024-04-12
59 | 2024-04-13 | -2
61 | 2024-04-14 | -2
63 | 2024-04-15 | -2
60 | 2024-04-16 | +3
60 | 2024-04-17 |
60 | 2024-04-18 |
-3 | Algorand (ALGO) | R 3.28
$0.17 | 1.44%
-24.51% | 0.00000273243 | R 1,068,074,930
R 26,683,044,912 | 0.03%
0.06% | 8,130,167,348
10,000,000,000 | $71.44
$87.87 | | | 61 66 | 2024-04-12
65 | 2024-04-13 | +1
64 | 2024-04-14 | +1
61 | 2024-04-15 | +3
58 | 2024-04-16 | +3
61 | 2024-04-17 | -3
61 | 2024-04-18 |
+5 | Beam (beam) | R 0.50
$0.03 | 1.01%
-14.56% | 0.000000417263 | R 675,253,473
R 26,537,085,276 | 0.02%
0.06% | 52,948,964,263
62,955,102,600 | $71.05
$84.48 | | | 62 67 | 2024-04-12
63 | 2024-04-13 | +4
59 | 2024-04-14 | +4
65 | 2024-04-15 | -6
67 | 2024-04-16 | -2
64 | 2024-04-17 | +3
62 | 2024-04-18 | +2
+5 | Jupiter (JUP) | R 19.00
$1.00 | 3.17%
-20.74% | 0.0000158164 | R 3,801,966,684
R 25,646,406,617 | 0.12%
0.05% | 1,350,000,000
10,000,000,000 | $68.67
$508.63 | | | 63 64 | 2024-04-12
66 | 2024-04-13 | -2
67 | 2024-04-14 | -1
68 | 2024-04-15 | -1
69 | 2024-04-16 | -1
68 | 2024-04-17 | +1
63 | 2024-04-18 | +5
+1 | Gala (GALA) | R 0.82
$0.04 | 6.34%
-25.38% | 0.000000685252 | R 3,533,201,339
R 25,143,107,533 | 0.11%
0.05% | 30,547,982,605
32,577,142,741 | $67.32
$71.79 | | | 64 62 | 2024-04-12
64 | 2024-04-13 | -2
63 | 2024-04-14 | +1
64 | 2024-04-15 | -1
64 | 2024-04-16 |
65 | 2024-04-17 | -1
64 | 2024-04-18 | +1
-2 | Floki Inu (FLOKI) | R 0.00
$0.00 | 1.99%
-28.10% | 0.0000000021778 | R 2,703,907,349
R 25,028,941,311 | 0.08%
0.05% | 9,568,393,313,435
9,709,071,189,824 | $67.01
$68.00 | | | 65 61 | 2024-04-12
62 | 2024-04-13 | -1
65 | 2024-04-14 | -3
66 | 2024-04-15 | -1
66 | 2024-04-16 |
66 | 2024-04-17 |
65 | 2024-04-18 | +1
-4 | Flow (Dapper labs) (FLOW) | R 16.61
$0.88 | 2.44%
-26.22% | 0.0000138305 | R 1,064,284,794
R 24,949,451,792 | 0.03%
0.05% | 1,501,883,814 | $66.80 | | | 66 59 | 2024-04-12
60 | 2024-04-13 | -1
66 | 2024-04-14 | -6
67 | 2024-04-15 | -1
65 | 2024-04-16 | +2
63 | 2024-04-17 | +2
66 | 2024-04-18 | -3
-7 | Bitcoin SV (BSV) | R 1,262.99
$66.57 | 0.62%
-28.50% | 0.00105151 | R 1,020,283,127
R 24,867,748,656 | 0.03%
0.05% | 19,689,606 | $66.58 | | | 67 52 | 2024-04-12
56 | 2024-04-13 | -4
55 | 2024-04-14 | +1
59 | 2024-04-15 | -4
61 | 2024-04-16 | -2
62 | 2024-04-17 | -1
67 | 2024-04-18 | -5
-15 | Ethena (ENA) | R 17.21
$0.91 | -4.80%
-35.15% | 0.0000143256 | R 11,581,394,824
R 24,519,607,777 | 0.36%
0.05% | 1,425,000,000
15,000,000,000 | $65.65
$691.04 | | | 68 73 | 2024-04-12
72 | 2024-04-13 | +1
73 | 2024-04-14 | -1
70 | 2024-04-15 | +3
70 | 2024-04-16 |
70 | 2024-04-17 |
68 | 2024-04-18 | +2
+5 | Quant (QNT) | R 2,013.30
$106.12 | 4.09%
-8.16% | 0.0016762 | R 348,853,827
R 24,306,190,716 | 0.01%
0.05% | 12,072,738
14,881,364 | $65.08
$80.22 | | | 69 63 | 2024-04-12
69 | 2024-04-13 | -6
69 | 2024-04-14 |
69 | 2024-04-15 |
68 | 2024-04-16 | +1
67 | 2024-04-17 | +1
69 | 2024-04-18 | -2
-6 | Aave (LEND) | R 1,617.12
$85.24 | 0.83%
-27.11% | 0.00134635 | R 1,492,750,779
R 23,941,137,789 | 0.05%
0.05% | 14,804,751
16,000,000 | $64.10
$69.27 | | | 70 68 | 2024-04-12
71 | 2024-04-13 | -3
60 | 2024-04-14 | +11
60 | 2024-04-15 |
63 | 2024-04-16 | -3
69 | 2024-04-17 | -6
70 | 2024-04-18 | -1
-2 | NEO (NEO) | R 337.17
$17.77 | 0.18%
-16.94% | 0.000280713 | R 5,134,636,065
R 23,783,593,355 | 0.16%
0.05% | 70,538,831
100,000,000 | $63.68
$90.27 | | | 71 | Flare (FLR) | R 0.61
$0.03 | -2.16%
-15.02% | 0.000000504729 | R 197,500,746
R 23,391,561,173 | 0.01%
0.05% | 38,584,650,567
100,559,787,198 | $62.63
$163.22 | | | 72 70 | 2024-04-12
68 | 2024-04-13 | +2
71 | 2024-04-14 | -3
72 | 2024-04-15 | -1
71 | 2024-04-16 | +1
72 | 2024-04-17 | -1
72 | 2024-04-18 |
-2 | BitTorrent (new) (BTT) | R 0.00
$0.00 | 0.22%
-16.08% | 0.0000000000198107 | R 757,047,961
R 23,039,448,041 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $61.69
$63.07 | | | 73 92 | 2024-04-12
73 | 2024-04-13 | +19
74 | 2024-04-14 | -1
73 | 2024-04-15 | +1
73 | 2024-04-16 |
73 | 2024-04-17 |
73 | 2024-04-18 |
+19 | Ondo (ONDO) | R 15.21
$0.80 | -1.53%
5.67% | 0.0000126619 | R 6,516,768,100
R 21,136,183,929 | 0.20%
0.05% | 1,389,759,838
10,000,000,000 | $56.59
$407.19 | | | 74 75 | 2024-04-12
77 | 2024-04-13 | -2
78 | 2024-04-14 | -1
76 | 2024-04-15 | +2
76 | 2024-04-16 |
74 | 2024-04-17 | +2
74 | 2024-04-18 |
+1 | MultiversX (EGLD) | R 769.11
$40.54 | 0.66%
-20.96% | 0.000640328 | R 494,516,922
R 20,635,020,674 | 0.02%
0.04% | 26,829,736
26,834,888 | $55.25
$55.26 | | | 75 82 | 2024-04-12
84 | 2024-04-13 | -2
76 | 2024-04-14 | +8
75 | 2024-04-15 | +1
75 | 2024-04-16 |
75 | 2024-04-17 |
75 | 2024-04-18 |
+7 | SingularityNET (AGI) | R 15.99
$0.84 | 2.17%
-17.93% | 0.0000133116 | R 1,932,642,174
R 20,499,135,360 | 0.06%
0.04% | 1,282,094,972
1,401,796,166 | $54.88
$60.01 | | | 76 81 | 2024-04-12
82 | 2024-04-13 | -1
72 | 2024-04-14 | +10
74 | 2024-04-15 | -2
74 | 2024-04-16 |
76 | 2024-04-17 | -2
76 | 2024-04-18 |
+5 | Wormhole (W) | R 11.09
$0.58 | 1.81%
-23.21% | 0.00000923111 | R 2,467,036,275
R 19,957,791,462 | 0.08%
0.04% | 1,800,000,000
10,000,000,000 | $53.43
$296.86 | | | 77 84 | 2024-04-12
88 | 2024-04-13 | -4
85 | 2024-04-14 | +3
83 | 2024-04-15 | +2
80 | 2024-04-16 | +3
78 | 2024-04-17 | +2
77 | 2024-04-18 | +1
+7 | dYdX (Native) (DYDX) | R 42.01
$2.21 | 4.88%
-25.09% | 0.0000349779 | R 180,036,067
R 19,522,312,691 | 0.01%
0.04% | 464,677,529
722,022,077 | $52.27
$81.22 | | | 78 | Axie Infinity Shards (AXS) | R 133.02
$7.01 | 0.12%
-25.96% | 0.000110743 | R 780,490,971
R 19,059,641,812 | 0.02%
0.04% | 143,288,617
270,000,000 | $51.03
$96.16 | | | 79 76 | 2024-04-12
74 | 2024-04-13 | +2
77 | 2024-04-14 | -3
77 | 2024-04-15 |
77 | 2024-04-16 |
79 | 2024-04-17 | -2
79 | 2024-04-18 |
-3 | eCash (XEC) | R 0.00
$0.00 | 2.03%
-28.15% | 0.000000000803729 | R 536,383,804
R 19,007,532,683 | 0.02%
0.04% | 19,689,292,173,092 | $50.89 | | | 80 77 | 2024-04-12
85 | 2024-04-13 | -8
86 | 2024-04-14 | -1
84 | 2024-04-15 | +2
81 | 2024-04-16 | +3
82 | 2024-04-17 | -1
80 | 2024-04-18 | +2
-3 | The Sandbox (SAND) | R 8.28
$0.44 | 0.34%
-28.10% | 0.00000689032 | R 1,944,115,357
R 18,635,546,768 | 0.06%
0.04% | 2,251,731,926
3,000,000,000 | $49.89
$66.47 | | | 81 90 | 2024-04-12
86 | 2024-04-13 | +4
83 | 2024-04-14 | +3
79 | 2024-04-15 | +4
79 | 2024-04-16 |
81 | 2024-04-17 | -2
81 | 2024-04-18 |
+9 | Ronin (RON) | R 59.24
$3.12 | -0.53%
-14.72% | 0.0000493232 | R 312,734,361
R 18,582,446,308 | 0.01%
0.04% | 313,664,460
1,000,000,000 | $49.75
$158.62 | | | 82 79 | 2024-04-12
78 | 2024-04-13 | +1
80 | 2024-04-14 | -2
87 | 2024-04-15 | -7
86 | 2024-04-16 | +1
87 | 2024-04-17 | -1
82 | 2024-04-18 | +5
-3 | Bonk (BONK) | R 0.00
$0.00 | 3.02%
-32.23% | 0.000000000231594 | R 1,715,359,637
R 18,134,425,158 | 0.05%
0.04% | 65,191,332,386,576
93,526,170,019,115 | $48.55
$69.66 | | | 83 85 | 2024-04-12
89 | 2024-04-13 | -4
90 | 2024-04-14 | -1
89 | 2024-04-15 | +1
85 | 2024-04-16 | +4
80 | 2024-04-17 | +5
83 | 2024-04-18 | -3
+2 | Chiliz (CHZ) | R 2.04
$0.11 | -2.95%
-23.85% | 0.00000169816 | R 1,921,888,770
R 18,129,428,542 | 0.06%
0.04% | 8,888,289,967
8,888,888,888 | $48.54
$48.54 | | | 84 89 | 2024-04-12
95 | 2024-04-13 | -6
91 | 2024-04-14 | +4
90 | 2024-04-15 | +1
84 | 2024-04-16 | +6
88 | 2024-04-17 | -4
84 | 2024-04-18 | +4
+5 | Worldcoin (WLD) | R 94.49
$4.98 | 2.55%
-21.45% | 0.000078671 | R 5,057,379,153
R 17,977,253,629 | 0.16%
0.04% | 190,248,992
10,000,000,000 | $48.13
$2,529.95 | | | 85 83 | 2024-04-12
83 | 2024-04-13 |
82 | 2024-04-14 | +1
82 | 2024-04-15 |
83 | 2024-04-16 | -1
84 | 2024-04-17 | -1
85 | 2024-04-18 | -1
-2 | Tezos (Pre-Launch) (XTZ) | R 18.32
$0.97 | 0.65%
-24.42% | 0.0000152527 | R 733,072,812
R 17,928,047,748 | 0.02%
0.04% | 978,589,582
999,168,941 | $48.00
$49.01 | | | 86 | Synthetix (SNX) | R 53.68
$2.83 | -1.14%
-26.50% | 0.0000446909 | R 714,854,393
R 17,594,353,670 | 0.02%
0.04% | 327,769,196
328,193,104 | $47.11
$47.17 | | | 87 98 | 2024-04-12
96 | 2024-04-13 | +2
93 | 2024-04-14 | +3
95 | 2024-04-15 | -2
89 | 2024-04-16 | +6
92 | 2024-04-17 | -3
87 | 2024-04-18 | +5
+11 | Akash Network (AKT) | R 74.39
$3.92 | 5.62%
-3.45% | 0.0000619317 | R 154,547,177
R 17,401,385,017 | 0.00%
0.04% | 233,929,170 | $46.59 | | | 88 93 | 2024-04-12
91 | 2024-04-13 | +2
92 | 2024-04-14 | -1
92 | 2024-04-15 |
93 | 2024-04-16 | -1
93 | 2024-04-17 |
88 | 2024-04-18 | +5
+5 | Pyth Network (PYTH) | R 11.60
$0.61 | 3.51%
-20.57% | 0.00000965631 | R 1,313,018,538
R 17,397,444,429 | 0.04%
0.04% | 1,499,989,008
9,999,989,008 | $46.58
$310.53 | | | 89 88 | 2024-04-12
90 | 2024-04-13 | -2
87 | 2024-04-14 | +3
85 | 2024-04-15 | +2
88 | 2024-04-16 | -3
85 | 2024-04-17 | +3
89 | 2024-04-18 | -4
-1 | Conflux Network (CFX) | R 4.41
$0.23 | -0.15%
-32.22% | 0.00000367333 | R 821,268,261
R 17,389,488,842 | 0.03%
0.04% | 3,941,310,289
4,991,310,299 | $46.56
$58.96 | | | 90 72 | 2024-04-12
80 | 2024-04-13 | -8
84 | 2024-04-14 | -4
88 | 2024-04-15 | -4
91 | 2024-04-16 | -3
91 | 2024-04-17 |
90 | 2024-04-18 | +1
-18 | ORDI (ORDI) | R 823.23
$43.39 | 1.10%
-38.61% | 0.000685383 | R 3,964,871,437
R 17,287,763,041 | 0.12%
0.04% | 21,000,000 | $46.29 | | | 91 80 | 2024-04-12
76 | 2024-04-13 | +4
79 | 2024-04-14 | -3
81 | 2024-04-15 | -2
90 | 2024-04-16 | -9
89 | 2024-04-17 | +1
91 | 2024-04-18 | -2
-11 | Starknet (STRK) | R 23.73
$1.25 | -0.26%
-31.86% | 0.00001976 | R 1,797,226,582
R 17,278,441,282 | 0.06%
0.04% | 728,000,000
10,000,000,000 | $46.26
$635.46 | | | 92 95 | 2024-04-12
81 | 2024-04-13 | +14
89 | 2024-04-14 | -8
91 | 2024-04-15 | -2
92 | 2024-04-16 | -1
90 | 2024-04-17 | +2
92 | 2024-04-18 | -2
+3 | JasmyCoin (JASMY) | R 0.35
$0.02 | 1.76%
-18.40% | 0.00000029039 | R 1,198,053,099
R 17,195,506,413 | 0.04%
0.04% | 49,299,999,677
50,000,000,000 | $46.04
$46.69 | | | 93 74 | 2024-04-12
75 | 2024-04-13 | -1
75 | 2024-04-14 |
78 | 2024-04-15 | -3
82 | 2024-04-16 | -4
83 | 2024-04-17 | -1
93 | 2024-04-18 | -10
-19 | Nervos Network (CKB) | R 0.38
$0.02 | -6.36%
-28.88% | 0.000000315839 | R 1,685,746,581
R 16,685,589,835 | 0.05%
0.04% | 43,983,524,252
44,665,403,448 | $44.67
$45.37 | | | 94 97 | 2024-04-12
92 | 2024-04-13 | +5
95 | 2024-04-14 | -3
93 | 2024-04-15 | +2
94 | 2024-04-16 | -1
94 | 2024-04-17 |
94 | 2024-04-18 |
+3 | Gnosis (GNO) | R 6,373.07
$335.91 | 2.89%
-9.27% | 0.00530594 | R 305,991,440
R 16,503,613,508 | 0.01%
0.04% | 2,589,588
3,000,000 | $44.19
$51.19 | | | 95 96 | 2024-04-12
98 | 2024-04-13 | -2
96 | 2024-04-14 | +2
96 | 2024-04-15 |
95 | 2024-04-16 | +1
95 | 2024-04-17 |
95 | 2024-04-18 |
+1 | Mina (MINA) | R 14.87
$0.78 | 0.94%
-23.73% | 0.0000123821 | R 499,223,317
R 16,188,402,363 | 0.02%
0.03% | 1,088,491,618
1,148,718,413 | $43.34
$45.74 | | | 96 87 | 2024-04-12
94 | 2024-04-13 | -7
94 | 2024-04-14 |
94 | 2024-04-15 |
96 | 2024-04-16 | -2
96 | 2024-04-17 |
96 | 2024-04-18 |
-9 | EOS (EOS) | R 14.23
$0.75 | 1.68%
-31.46% | 0.0000118507 | R 2,367,288,527
R 15,990,265,222 | 0.07%
0.03% | 1,123,375,164 | $42.81 | | | 97 91 | 2024-04-12
97 | 2024-04-13 | -6
98 | 2024-04-14 | -1
98 | 2024-04-15 |
97 | 2024-04-16 | +1
97 | 2024-04-17 |
97 | 2024-04-18 |
-6 | Decentraland (MANA) | R 8.21
$0.43 | 0.45%
-28.78% | 0.00000683272 | R 1,148,408,480
R 15,661,425,409 | 0.04%
0.03% | 1,908,319,865
2,193,179,327 | $41.93
$48.19 | | | 98 94 | 2024-04-12
93 | 2024-04-13 | +1
97 | 2024-04-14 | -4
97 | 2024-04-15 |
98 | 2024-04-16 | -1
98 | 2024-04-17 |
98 | 2024-04-18 |
-4 | KuCoin Token (KCS) | R 160.17
$8.44 | 4.31%
-19.28% | 0.000133348 | R 44,103,853
R 15,397,321,303 | 0.00%
0.03% | 96,132,689
143,632,689 | $41.22
$61.59 | | | 99 114 | 2024-04-12
111 | 2024-04-13 | +3
108 | 2024-04-14 | +3
107 | 2024-04-15 | +1
106 | 2024-04-16 | +1
99 | 2024-04-17 | +7
99 | 2024-04-18 |
+15 | Axelar (AXL) | R 22.63
$1.19 | 3.99%
-11.18% | 0.0000188445 | R 645,364,120
R 14,319,879,763 | 0.02%
0.03% | 632,656,518
1,145,249,195 | $38.34
$69.40 | | | 99 | Portal (PORTAL) | R 98.98
$5.12 | -0.49%
-0.49% | 0.000090727 | R 11,215,213
R 16,542,373,961 | 0.00%
0.03% | 167,134,615 | $43.51 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s
|
| |