|
Top CryptoCurrencies 2024 Market cap: R 46,689,757,442,205 ||| 24h vol: R 2,172,978,503,226 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 397 389 | 2024-04-21
386 | 2024-04-22 | +3
391 | 2024-04-23 | -5
397 | 2024-04-24 | -6
391 | 2024-04-25 | +6
392 | 2024-04-26 | -1
397 | 2024-04-27 | -5
-8 |  Hashflow (HFT) | R 5.44
$0.29 | -1.97%
-6.75% | 0.00000462097 | R 154,529,633
R 2,136,532,103 | 0.01%
0.00% | 392,676,048
1,000,000,000 | $5.78
$14.73 | |
HFT/AUD - A$ 0.44
HFT/BGN - 0.53 лв.
HFT/BRL - R$ 1.48
HFT/CAD - C$ 0.40
HFT/CHF - Fr. 0.27
HFT/CNY - CN¥ 2.10
HFT/CZK - Kč 6.81
HFT/DKK - kr. 2.02
HFT/EUR - € 0.27
HFT/GBP - £ 0.23
HFT/HKD - HK$ 2.27
HFT/HRK - kn 2.05
HFT/HUF - Ft 106.60
HFT/IDR - Rp 4,711
HFT/ILS - ₪ 1.11
HFT/INR - ₹ 24.19
HFT/JPY - ¥ 45.85
HFT/KRW - ₩ 399.69
HFT/MXN - Mex$ 4.98
HFT/MYR - RM 1.38
HFT/NOK - kr 3.20
HFT/NZD - NZ$ 0.49
HFT/PHP - ₱ 16.72
HFT/PLN - zł 1.17
HFT/RON - lei 1.35
HFT/RUB - ₽ 26.76
HFT/SEK - kr 3.16
HFT/SGD - S$ 0.40
HFT/THB - ฿ 10.74
HFT/TRY - ₺ 9.43
HFT/USD - $ 0.29
HFT/ZAR - R 5.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 397
2024-04-27 | R 5.54 | R 5.54 | R 5.36 | R 5.44 | -1.97%
-6.75% | 0.00000462097 | R 154,529,633
R 2,136,532,103 | 0.01%
0.00% | 392,676,048 | 392
2024-04-26 | R 5.88 | R 5.88 | R 5.65 | R 5.70 | -4.15%
-3.38% | 0.00000467881 | R 155,466,237
R 2,237,757,285 | 0.01%
0.00% | 392,645,369 | 391
2024-04-25 | R 5.99 | R 6.07 | R 5.78 | R 6.00 | -0.50%
1.62% | 0.00000482787 | R 177,497,612
R 2,354,582,738 | 0.01%
0.00% | 392,269,539 | 397
2024-04-24 | R 6.26 | R 6.43 | R 5.89 | R 5.89 | -4.41%
2.35% | 0.00000481018 | R 201,095,313
R 2,309,007,308 | 0.01%
0.00% | 392,082,292 | 391
2024-04-23 | R 6.23 | R 6.26 | R 6.12 | R 6.19 | -1.38%
5.57% | 0.00000486101 | R 164,193,570
R 2,427,954,420 | 0.01%
0.00% | 392,043,882 | 386
2024-04-22 | R 6.04 | R 6.28 | R 6.04 | R 6.20 | 2.56%
8.21% | 0.00000488496 | R 178,236,336
R 2,430,323,928 | 0.01%
0.00% | 391,997,158 | 389
2024-04-21 | R 6.28 | R 6.28 | R 6.07 | R 6.12 | -3.70%
7.48% | 0.00000489237 | R 186,975,314
R 2,397,782,181 | 0.01%
0.00% | 391,985,297 | 385
2024-04-20 | R 5.93 | R 6.36 | R 5.93 | R 6.29 | 5.65%
14.13% | 0.0000050409 | R 216,332,642
R 2,466,027,425 | 0.01%
0.01% | 391,964,722 | 383
2024-04-19 | R 5.89 | R 6.07 | R 5.56 | R 5.98 | 0.84%
-7.58% | 0.00000481743 | R 313,634,837
R 2,345,150,395 | 0.01%
0.00% | 391,954,005 | 382
2024-04-18 | R 5.71 | R 5.85 | R 5.57 | R 5.85 | 1.47%
-23.43% | 0.00000484424 | R 292,316,745
R 2,259,780,571 | 0.01%
0.00% | 386,489,713 | 381
2024-04-17 | R 5.78 | R 5.83 | R 5.57 | R 5.73 | -1.35%
-29.13% | 0.00000488726 | R 247,079,813
R 2,214,063,099 | 0.01%
0.00% | 386,443,017 | 384
2024-04-16 | R 5.73 | R 5.87 | R 5.52 | R 5.87 | 2.54%
-28.52% | 0.00000481081 | R 276,473,190
R 2,266,158,500 | 0.01%
0.00% | 386,202,903 | 386
2024-04-15 | R 5.89 | R 6.12 | R 5.51 | R 5.66 | 1.86%
-33.63% | 0.00000474271 | R 582,570,044
R 2,184,585,830 | 0.01%
0.00% | 385,965,916 | 389
2024-04-14 | R 5.40 | R 5.77 | R 5.26 | R 5.55 | 12.05%
-29.97% | 0.00000462887 | R 507,833,857
R 2,141,199,703 | 0.01%
0.00% | 385,697,696 | 400
2024-04-13 | R 6.37 | R 6.37 | R 4.95 | R 4.95 | -21.67%
-34.91% | 0.00000418559 | R 509,318,252
R 1,910,668,305 | 0.01%
0.00% | 385,642,182 | 379
2024-04-12 | R 7.54 | R 7.76 | R 5.89 | R 6.27 | -17.16%
-17.50% | 0.00000500228 | R 360,541,338
R 2,419,692,028 | 0.01%
0.00% | 385,639,120 | 366
2024-04-11 | R 7.95 | R 7.97 | R 7.47 | R 7.56 | -5.11%
-3.85% | 0.00000574448 | R 188,066,622
R 2,911,612,572 | 0.01%
0.01% | 385,140,274 | 359
2024-04-10 | R 7.84 | R 7.95 | R 7.68 | R 7.84 | -0.89%
-2.88% | 0.00000602677 | R 229,840,694
R 3,021,172,900 | 0.01%
0.01% | 385,137,311 | 357
2024-04-09 | R 8.31 | R 8.42 | R 7.98 | R 8.03 | -4.79%
5.11% | 0.0000062265 | R 291,256,035
R 3,089,224,977 | 0.01%
0.01% | 384,594,238 | 350
2024-04-08 | R 7.93 | R 8.46 | R 7.81 | R 8.43 | 6.63%
2.94% | 0.00000628574 | R 262,475,555
R 3,240,256,141 | 0.01%
0.01% | 384,246,977 | 358
2024-04-07 | R 7.62 | R 8.02 | R 7.62 | R 7.89 | 4.14%
-8.13% | 0.00000609869 | R 172,271,489
R 3,031,277,878 | 0.01%
0.01% | 384,235,925 | 361
2024-04-06 | R 7.55 | R 7.69 | R 7.53 | R 7.67 | 1.42%
-6.76% | 0.00000592734 | R 135,690,989
R 2,945,606,046 | 0.01%
0.01% | 384,214,437 | 357
2024-04-05 | R 7.95 | R 7.95 | R 7.43 | R 7.59 | -3.60%
-10.19% | 0.00000598185 | R 209,508,672
R 2,910,245,583 | 0.01%
0.01% | 383,484,342 | 357
2024-04-04 | R 8.11 | R 8.12 | R 7.83 | R 7.83 | -4.15%
-9.53% | 0.00000617519 | R 298,236,914
R 3,003,993,951 | 0.01%
0.01% | 383,441,614 | 350
2024-04-03 | R 7.71 | R 8.24 | R 7.71 | R 8.02 | 3.38%
-5.00% | 0.00000648271 | R 472,168,019
R 3,072,663,102 | 0.01%
0.01% | 383,327,874 | 355
2024-04-02 | R 8.23 | R 8.23 | R 7.59 | R 7.78 | -5.81%
-12.09% | 0.00000625559 | R 332,985,322
R 2,981,016,589 | 0.01%
0.01% | 383,266,831 | 357
2024-04-01 | R 8.64 | R 8.83 | R 8.03 | R 8.27 | -4.24%
-2.90% | 0.00000628748 | R 371,526,388
R 3,169,967,042 | 0.01%
0.01% | 383,129,916 | 354
2024-03-31 | R 8.24 | R 8.67 | R 8.19 | R 8.52 | 4.29%
2.46% | 0.00000644816 | R 234,527,580
R 3,261,860,025 | 0.01%
0.01% | 383,000,915 | 358
2024-03-30 | R 8.53 | R 8.55 | R 8.17 | R 8.17 | -3.75%
1.36% | 0.00000628982 | R 185,652,032
R 3,127,256,419 | 0.01%
0.01% | 382,965,203 | 353
2024-03-29 | R 8.73 | R 8.75 | R 8.54 | R 8.63 | -1.74%
8.45% | 0.00000652692 | R 262,184,120
R 3,303,956,260 | 0.01%
0.01% | 382,957,880 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s