|
Top CryptoCurrencies 2024 Market cap: R 43,752,305,836,298 ||| 24h vol: R 3,206,813,239,108 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 397 |  Sovryn (SOV) | R 32.97
$1.78 | 3.92%
-7.10% | 0.0000307392 | R 5,973,360
R 1,967,340,982 | 0.00%
0.00% | 59,675,305
100,000,000 | $5.38
$9.02 | |
SOV/AUD - A$ 2.72
SOV/BGN - 3.25 лв.
SOV/BRL - R$ 9.22
SOV/CAD - C$ 2.44
SOV/CHF - Fr. 1.63
SOV/CNY - CN¥ 12.86
SOV/CZK - Kč 41.55
SOV/DKK - kr. 12.35
SOV/EUR - € 1.66
SOV/GBP - £ 1.42
SOV/HKD - HK$ 13.88
SOV/HRK - kn 12.57
SOV/HUF - Ft 645.53
SOV/IDR - Rp 28,740
SOV/ILS - ₪ 6.67
SOV/INR - ₹ 148.12
SOV/JPY - ¥ 276.59
SOV/KRW - ₩ 2,442.25
SOV/MXN - Mex$ 30.08
SOV/MYR - RM 8.47
SOV/NOK - kr 19.57
SOV/NZD - NZ$ 2.99
SOV/PHP - ₱ 102.23
SOV/PLN - zł 7.16
SOV/RON - lei 8.26
SOV/RUB - ₽ 166.02
SOV/SEK - kr 19.37
SOV/SGD - S$ 2.41
SOV/THB - ฿ 65.57
SOV/TRY - ₺ 57.37
SOV/USD - $ 1.78
SOV/ZAR - R 32.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 397
2024-05-02 | R 32.68 | R 32.97 | R 32.39 | R 32.97 | 3.92%
-7.10% | 0.0000307392 | R 5,973,360
R 1,967,340,982 | 0.00%
0.00% | 59,675,305 | 406
2024-05-01 | R 34.29 | R 34.29 | R 31.87 | R 32.77 | -3.23%
-13.86% | 0.0000301492 | R 7,374,144
R 1,955,366,829 | 0.00%
0.00% | 59,676,241 | 388
2024-04-30 | R 35.66 | R 35.66 | R 33.50 | R 33.65 | -4.48%
-14.42% | 0.000029965 | R 3,051,959
R 2,008,201,385 | 0.00%
0.00% | 59,677,208 | 393
2024-04-29 | R 36.41 | R 36.41 | R 35.37 | R 35.82 | -1.63%
-6.70% | 0.0000298552 | R 2,021,432
R 2,137,036,593 | 0.00%
0.00% | 59,658,147 | 393
2024-04-28 | R 36.62 | R 37.46 | R 36.60 | R 36.60 | -0.67%
-3.98% | 0.0000306353 | R 3,184,673
R 2,183,416,625 | 0.00%
0.00% | 59,663,941 | 389
2024-04-27 | R 36.91 | R 37.47 | R 36.31 | R 37.47 | 2.33%
-2.95% | 0.0000315965 | R 3,268,334
R 2,235,571,125 | 0.00%
0.00% | 59,665,160 | 397
2024-04-26 | R 36.55 | R 37.57 | R 36.44 | R 37.09 | 1.00%
-7.56% | 0.0000304507 | R 4,352,261
R 2,213,217,970 | 0.00%
0.00% | 59,669,075 | 409
2024-04-25 | R 37.24 | R 37.24 | R 36.56 | R 37.08 | -4.55%
-8.43% | 0.000029823 | R 4,006,700
R 2,212,360,490 | 0.00%
0.00% | 59,666,500 | 407
2024-04-24 | R 40.04 | R 40.28 | R 37.03 | R 37.03 | -7.49%
-4.41% | 0.0000302441 | R 6,678,590
R 2,209,128,836 | 0.00%
0.00% | 59,661,434 | 392
2024-04-23 | R 39.36 | R 40.55 | R 39.22 | R 40.24 | 2.55%
-2.65% | 0.0000315881 | R 4,045,784
R 2,400,965,754 | 0.00%
0.00% | 59,660,082 | 400
2024-04-22 | R 38.82 | R 39.08 | R 38.33 | R 38.92 | 0.58%
-7.19% | 0.0000306628 | R 4,097,897
R 2,321,676,650 | 0.00%
0.00% | 59,658,152 | 397
2024-04-21 | R 39.94 | R 40.17 | R 38.93 | R 39.15 | -0.74%
0.39% | 0.0000313157 | R 3,764,956
R 2,333,782,294 | 0.00%
0.00% | 59,604,281 | 392
2024-04-20 | R 39.89 | R 40.14 | R 39.63 | R 39.91 | -0.77%
7.95% | 0.0000319785 | R 4,106,995
R 2,378,101,523 | 0.00%
0.00% | 59,583,989 | 378
2024-04-19 | R 40.81 | R 40.81 | R 39.32 | R 40.70 | 0.06%
2.79% | 0.0000327683 | R 6,166,446
R 2,423,526,174 | 0.00%
0.01% | 59,548,798 | 373
2024-04-18 | R 38.55 | R 40.14 | R 37.90 | R 40.14 | 4.10%
-11.95% | 0.000033259 | R 3,520,347
R 2,389,237,717 | 0.00%
0.01% | 59,517,859 | 376
2024-04-17 | R 40.80 | R 40.80 | R 38.30 | R 38.57 | -5.78%
-15.53% | 0.0000329019 | R 8,758,936
R 2,295,707,235 | 0.00%
0.01% | 59,519,045 | 366
2024-04-16 | R 42.77 | R 42.78 | R 40.81 | R 41.11 | -1.84%
-6.90% | 0.0000337041 | R 11,999,477
R 2,446,968,434 | 0.00%
0.01% | 59,523,565 | 363
2024-04-15 | R 38.82 | R 41.81 | R 38.54 | R 41.42 | 8.78%
-9.62% | 0.0000347091 | R 23,349,700
R 2,465,834,141 | 0.00%
0.01% | 59,528,822 | 374
2024-04-14 | R 36.98 | R 38.88 | R 36.61 | R 38.04 | 5.35%
-7.88% | 0.0000317213 | R 10,601,776
R 2,264,905,648 | 0.00%
0.00% | 59,533,724 | 367
2024-04-13 | R 38.76 | R 39.00 | R 36.11 | R 36.11 | -6.52%
-7.64% | 0.0000305076 | R 8,197,182
R 2,149,988,143 | 0.00%
0.00% | 59,536,600 | 387
2024-04-12 | R 44.91 | R 45.03 | R 37.96 | R 38.59 | -14.31%
2.09% | 0.0000307617 | R 19,558,201
R 2,297,412,729 | 0.00%
0.00% | 59,541,163 | 384
2024-04-11 | R 45.08 | R 46.22 | R 44.94 | R 45.07 | 0.15%
17.54% | 0.0000342442 | R 10,831,578
R 2,689,133,175 | 0.00%
0.01% | 59,670,637 | 390
2024-04-10 | R 42.95 | R 44.31 | R 41.45 | R 44.31 | 4.37%
19.39% | 0.0000340409 | R 19,565,671
R 2,646,560,474 | 0.00%
0.01% | 59,731,779 | 405
2024-04-09 | R 45.45 | R 45.45 | R 42.91 | R 43.21 | -4.70%
19.17% | 0.000033493 | R 11,346,471
R 2,580,795,456 | 0.00%
0.01% | 59,730,613 | 399
2024-04-08 | R 40.64 | R 45.42 | R 40.64 | R 44.65 | 8.30%
20.52% | 0.0000332854 | R 20,295,369
R 2,666,300,737 | 0.00%
0.01% | 59,709,439 | 411
2024-04-07 | R 39.31 | R 41.39 | R 39.31 | R 41.10 | 5.62%
12.19% | 0.0000317704 | R 12,869,277
R 2,453,347,095 | 0.00%
0.00% | 59,695,950 | 428
2024-04-06 | R 38.60 | R 39.18 | R 37.57 | R 39.11 | 1.42%
19.15% | 0.0000302379 | R 13,265,913
R 2,335,395,416 | 0.00%
0.00% | 59,712,778 | 429
2024-04-05 | R 39.39 | R 39.69 | R 38.05 | R 38.13 | -0.64%
34.71% | 0.0000300515 | R 21,539,704
R 2,276,328,096 | 0.00%
0.00% | 59,706,627 | 426
2024-04-04 | R 37.91 | R 39.70 | R 37.17 | R 38.20 | 1.73%
25.18% | 0.0000301131 | R 13,604,625
R 2,279,728,189 | 0.00%
0.00% | 59,673,021 | 431
2024-04-03 | R 36.30 | R 37.49 | R 36.30 | R 37.49 | 2.48%
13.56% | 0.0000303239 | R 9,043,047
R 2,236,177,193 | 0.00%
0.00% | 59,639,478 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s