|
Top CryptoCurrencies 2024 Market cap: R 47,616,928,367,275 ||| 24h vol: R 1,850,387,344,128 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 436 442 | 2024-04-23
441 | 2024-04-24 | +1
439 | 2024-04-25 | +2
436 | 2024-04-26 | +3
434 | 2024-04-27 | +2
436 | 2024-04-28 | -2
436 | 2024-04-29 |
+6 |  Ozone Chain (OZO) | R 4.43
$0.24 | 0.53%
0.33% | 0.00000370898 | R 1,583,613
R 1,936,544,924 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.24
$11.98 | |
OZO/AUD - A$ 0.36
OZO/BGN - 0.43 лв.
OZO/BRL - R$ 1.21
OZO/CAD - C$ 0.32
OZO/CHF - Fr. 0.21
OZO/CNY - CN¥ 1.71
OZO/CZK - Kč 5.54
OZO/DKK - kr. 1.64
OZO/EUR - € 0.22
OZO/GBP - £ 0.19
OZO/HKD - HK$ 1.85
OZO/HRK - kn 1.67
OZO/HUF - Ft 86.71
OZO/IDR - Rp 3,832
OZO/ILS - ₪ 0.90
OZO/INR - ₹ 19.68
OZO/JPY - ¥ 37.30
OZO/KRW - ₩ 325.11
OZO/MXN - Mex$ 4.05
OZO/MYR - RM 1.12
OZO/NOK - kr 2.60
OZO/NZD - NZ$ 0.40
OZO/PHP - ₱ 13.60
OZO/PLN - zł 0.95
OZO/RON - lei 1.10
OZO/RUB - ₽ 21.77
OZO/SEK - kr 2.57
OZO/SGD - S$ 0.32
OZO/THB - ฿ 8.73
OZO/TRY - ₺ 7.67
OZO/USD - $ 0.24
OZO/ZAR - R 4.43
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 432
2024-04-29 | R 4.45 | R 4.45 | R 4.45 | R 4.45 | 0.83%
0.40% | 0.00000374964 | R 1,897,749
R 1,945,712,649 | 0.00%
0.00% | 437,088,875 | 436
2024-04-28 | R 4.41 | R 4.46 | R 4.36 | R 4.43 | 0.53%
0.33% | 0.00000370898 | R 1,583,613
R 1,936,544,924 | 0.00%
0.00% | 437,088,875 | 434
2024-04-27 | R 4.46 | R 4.46 | R 4.40 | R 4.41 | -0.30%
-0.78% | 0.00000371492 | R 2,127,144
R 1,925,523,128 | 0.00%
0.00% | 437,088,875 | 436
2024-04-26 | R 4.46 | R 4.52 | R 4.46 | R 4.47 | -0.13%
-1.22% | 0.00000367237 | R 4,178,728
R 1,955,211,934 | 0.00%
0.00% | 437,088,875 | 439
2024-04-25 | R 4.52 | R 4.55 | R 4.50 | R 4.53 | -0.57%
0.47% | 0.00000364459 | R 4,618,245
R 1,980,574,657 | 0.00%
0.00% | 437,088,875 | 441
2024-04-24 | R 4.54 | R 4.55 | R 4.47 | R 4.47 | -1.53%
-0.59% | 0.00000365218 | R 4,474,279
R 1,954,379,965 | 0.00%
0.00% | 437,088,875 | 442
2024-04-23 | R 4.51 | R 4.59 | R 4.51 | R 4.57 | 1.07%
0.91% | 0.00000358436 | R 4,651,675
R 1,996,001,867 | 0.00%
0.00% | 437,088,875 | 440
2024-04-22 | R 4.49 | R 4.52 | R 4.47 | R 4.50 | 0.43%
-0.10% | 0.00000354794 | R 4,658,182
R 1,968,188,835 | 0.00%
0.00% | 437,088,875 | 439
2024-04-21 | R 4.56 | R 4.59 | R 4.51 | R 4.54 | -0.43%
-0.01% | 0.00000362883 | R 4,416,503
R 1,983,159,947 | 0.00%
0.00% | 437,088,875 | 440
2024-04-20 | R 4.57 | R 4.59 | R 4.52 | R 4.55 | 0.22%
-2.37% | 0.00000364804 | R 4,680,822
R 1,990,085,739 | 0.00%
0.00% | 437,088,875 | 439
2024-04-19 | R 4.58 | R 4.60 | R 4.53 | R 4.59 | 1.34%
-9.01% | 0.00000369658 | R 4,507,696
R 1,885,058,384 | 0.00%
0.00% | 410,586,100 | 437
2024-04-18 | R 4.47 | R 4.51 | R 4.45 | R 4.46 | -1.25%
-10.21% | 0.00000369222 | R 3,908,885
R 1,829,764,780 | 0.00%
0.00% | 410,586,100 | 433
2024-04-17 | R 4.48 | R 4.53 | R 4.45 | R 4.48 | -0.02%
0.18% | 0.00000382016 | R 4,498,240
R 1,838,757,606 | 0.00%
0.00% | 410,586,100 | 437
2024-04-16 | R 4.54 | R 4.54 | R 4.48 | R 4.51 | 0.20%
0.86% | 0.00000369896 | R 2,610,061
R 1,852,425,502 | 0.00%
0.00% | 410,586,100 | 435
2024-04-15 | R 4.47 | R 4.49 | R 4.43 | R 4.45 | 0.52%
-12.23% | 0.00000373146 | R 2,862,083
R 1,828,422,764 | 0.00%
0.00% | 410,586,100 | 434
2024-04-14 | R 4.31 | R 4.48 | R 4.31 | R 4.43 | -2.87%
-11.69% | 0.00000369059 | R 2,364,790
R 1,817,336,517 | 0.00%
0.00% | 410,586,100 | 406
2024-04-13 | R 4.93 | R 4.94 | R 4.02 | R 4.56 | -7.35%
-9.91% | 0.00000384984 | R 2,673,028
R 1,871,072,012 | 0.00%
0.00% | 410,586,100 | 436
2024-04-12 | R 4.90 | R 5.04 | R 4.84 | R 4.88 | -0.46%
8.46% | 0.00000389125 | R 4,504,968
R 2,004,029,360 | 0.00%
0.00% | 410,586,100 | 459
2024-04-11 | R 4.39 | R 4.92 | R 4.34 | R 4.91 | 11.56%
8.80% | 0.00000373437 | R 4,837,644
R 2,017,836,037 | 0.00%
0.00% | 410,586,100 | 495
2024-04-10 | R 4.36 | R 4.36 | R 4.26 | R 4.34 | 0.06%
-3.00% | 0.00000333247 | R 4,116,666
R 1,780,928,478 | 0.00%
0.00% | 410,586,100 | 490
2024-04-09 | R 5.00 | R 5.10 | R 4.30 | R 4.38 | -12.80%
-9.41% | 0.00000339286 | R 4,262,148
R 1,797,101,425 | 0.00%
0.00% | 410,586,100 | 469
2024-04-08 | R 4.96 | R 5.07 | R 4.96 | R 5.02 | 0.87%
11.72% | 0.00000374016 | R 3,626,640
R 2,060,189,566 | 0.00%
0.00% | 410,586,100 | 464
2024-04-07 | R 5.03 | R 5.09 | R 4.98 | R 4.99 | -0.92%
13.47% | 0.00000385574 | R 3,912,763
R 2,047,875,641 | 0.00%
0.00% | 410,586,100 | 454
2024-04-06 | R 4.48 | R 5.32 | R 4.48 | R 5.02 | 12.15%
-1.52% | 0.00000388198 | R 4,841,152
R 2,061,575,350 | 0.00%
0.00% | 410,586,100 | 473
2024-04-05 | R 4.54 | R 4.54 | R 4.48 | R 4.51 | -0.25%
-0.49% | 0.00000355435 | R 4,444,905
R 1,851,444,919 | 0.00%
0.00% | 410,586,100 | 475
2024-04-04 | R 4.46 | R 4.52 | R 4.46 | R 4.50 | -0.54%
0.48% | 0.00000354753 | R 1,482,837
R 1,847,906,876 | 0.00%
0.00% | 410,586,100 | 499
2024-02-26 | R 4.35 | R 4.39 | R 4.29 | R 4.29 | -0.53%
-1.74% | 0.0000041561 | R 2,603,032
R 1,301,517,944 | 0.00%
0.00% | 303,375,000 | 495
2024-02-25 | R 4.29 | R 4.34 | R 4.29 | R 4.31 | -0.68%
-0.14% | 0.00000431865 | R 5,495,155
R 1,306,079,004 | 0.00%
0.00% | 303,375,000 | 487
2024-02-24 | R 4.31 | R 4.36 | R 4.30 | R 4.33 | 0.44%
-0.67% | 0.00000435422 | R 6,304,954
R 1,312,103,446 | 0.00%
0.00% | 303,375,000 | 479
2024-02-23 | R 4.31 | R 4.33 | R 4.27 | R 4.28 | -0.17%
0.18% | 0.00000438383 | R 6,906,742
R 1,299,522,412 | 0.00%
0.00% | 303,375,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s