|
Top CryptoCurrencies 2024 Market cap: R 48,027,315,123,039 ||| 24h vol: R 2,485,379,074,236 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 386 347 | 2024-04-20
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
378 | 2024-04-24 | -18
379 | 2024-04-25 | -1
386 | 2024-04-26 | -7
-39 |  TrueFi (TRU) | R 2.12
$0.11 | -5.85%
-3.62% | 0.00000175988 | R 138,985,351
R 2,377,540,583 | 0.01%
0.00% | 1,119,146,639
1,198,450,773 | $6.35
$6.80 | |
TRU/AUD - A$ 0.17
TRU/BGN - 0.20 лв.
TRU/BRL - R$ 0.58
TRU/CAD - C$ 0.15
TRU/CHF - Fr. 0.10
TRU/CNY - CN¥ 0.81
TRU/CZK - Kč 2.62
TRU/DKK - kr. 0.78
TRU/EUR - € 0.10
TRU/GBP - £ 0.09
TRU/HKD - HK$ 0.87
TRU/HRK - kn 0.79
TRU/HUF - Ft 40.92
TRU/IDR - Rp 1,813
TRU/ILS - ₪ 0.42
TRU/INR - ₹ 9.31
TRU/JPY - ¥ 17.38
TRU/KRW - ₩ 153.71
TRU/MXN - Mex$ 1.92
TRU/MYR - RM 0.53
TRU/NOK - kr 1.23
TRU/NZD - NZ$ 0.19
TRU/PHP - ₱ 6.46
TRU/PLN - zł 0.45
TRU/RON - lei 0.52
TRU/RUB - ₽ 10.31
TRU/SEK - kr 1.22
TRU/SGD - S$ 0.15
TRU/THB - ฿ 4.14
TRU/TRY - ₺ 3.63
TRU/USD - $ 0.11
TRU/ZAR - R 2.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 386
2024-04-26 | R 2.19 | R 2.19 | R 2.12 | R 2.12 | -5.85%
-3.62% | 0.00000175988 | R 138,985,351
R 2,377,540,583 | 0.01%
0.00% | 1,119,146,639 | 379
2024-04-25 | R 2.29 | R 2.29 | R 2.22 | R 2.24 | -2.71%
-5.81% | 0.00000180435 | R 187,000,152
R 2,510,620,891 | 0.01%
0.01% | 1,119,144,810 | 378
2024-04-24 | R 2.51 | R 2.51 | R 2.27 | R 2.27 | -8.50%
-1.19% | 0.00000185025 | R 287,104,474
R 2,535,134,484 | 0.01%
0.01% | 1,119,137,233 | 360
2024-04-23 | R 2.57 | R 2.58 | R 2.49 | R 2.49 | -3.03%
8.35% | 0.00000195378 | R 233,617,817
R 2,785,713,011 | 0.01%
0.01% | 1,119,135,155 | 358
2024-04-22 | R 2.50 | R 2.56 | R 2.45 | R 2.52 | 0.58%
12.42% | 0.00000198594 | R 287,141,314
R 2,820,745,553 | 0.01%
0.01% | 1,119,123,739 | 345
2024-04-21 | R 2.57 | R 2.62 | R 2.51 | R 2.54 | -0.70%
13.69% | 0.00000202813 | R 435,756,387
R 2,837,881,596 | 0.02%
0.01% | 1,119,123,739 | 347
2024-04-20 | R 2.20 | R 2.63 | R 2.18 | R 2.54 | 14.00%
46.90% | 0.0000020364 | R 711,489,962
R 2,844,345,064 | 0.03%
0.01% | 1,119,119,339 | 366
2024-04-19 | R 2.40 | R 2.40 | R 2.23 | R 2.25 | -5.76%
13.10% | 0.00000181538 | R 529,710,970
R 2,523,269,530 | 0.01%
0.01% | 1,119,119,339 | 344
2024-04-18 | R 2.21 | R 2.36 | R 1.99 | R 2.36 | 2.95%
-3.97% | 0.00000195823 | R 500,128,703
R 2,645,108,479 | 0.02%
0.01% | 1,119,119,339 | 350
2024-04-17 | R 2.29 | R 2.38 | R 2.17 | R 2.28 | 0.23%
-11.19% | 0.00000194709 | R 519,863,453
R 2,549,907,838 | 0.01%
0.01% | 1,117,119,339 | 356
2024-04-16 | R 2.27 | R 2.31 | R 2.18 | R 2.27 | 1.35%
-13.33% | 0.0000018608 | R 672,504,848
R 2,535,453,156 | 0.02%
0.01% | 1,117,119,339 | 361
2024-04-15 | R 2.35 | R 2.40 | R 2.11 | R 2.21 | 1.71%
-21.63% | 0.00000185592 | R 1,272,207,534
R 2,474,303,825 | 0.03%
0.01% | 1,117,119,339 | 361
2024-04-14 | R 1.70 | R 2.20 | R 1.70 | R 2.18 | 41.57%
-24.41% | 0.00000181404 | R 1,075,047,813
R 2,430,427,833 | 0.02%
0.01% | 1,117,119,339 | 430
2024-04-13 | R 1.96 | R 2.02 | R 1.54 | R 1.54 | -21.07%
-43.62% | 0.0000012983 | R 666,850,619
R 1,716,797,703 | 0.01%
0.00% | 1,117,119,339 | 405
2024-04-12 | R 2.44 | R 2.53 | R 1.83 | R 1.96 | -19.46%
-20.49% | 0.00000156548 | R 637,891,029
R 2,193,600,737 | 0.01%
0.00% | 1,117,119,339 | 382
2024-04-11 | R 2.53 | R 2.55 | R 2.41 | R 2.45 | -3.18%
-5.07% | 0.00000186332 | R 310,887,123
R 2,739,374,363 | 0.01%
0.01% | 1,117,119,339 | 375
2024-04-10 | R 2.52 | R 2.53 | R 2.45 | R 2.49 | -1.80%
7.29% | 0.00000191601 | R 393,454,865
R 2,778,395,331 | 0.01%
0.01% | 1,114,091,253 | 373
2024-04-09 | R 2.79 | R 2.79 | R 2.56 | R 2.56 | -8.36%
5.24% | 0.00000198633 | R 458,898,631
R 2,854,789,297 | 0.01%
0.01% | 1,114,091,253 | 361
2024-04-08 | R 2.86 | R 3.03 | R 2.80 | R 2.80 | -0.84%
7.77% | 0.00000209 | R 589,124,957
R 3,123,772,279 | 0.02%
0.01% | 1,114,091,253 | 349
2024-04-07 | R 2.76 | R 3.00 | R 2.76 | R 2.86 | 5.59%
-2.15% | 0.00000221429 | R 906,207,048
R 3,191,138,741 | 0.04%
0.01% | 1,114,091,253 | 355
2024-04-06 | R 2.47 | R 2.77 | R 2.47 | R 2.77 | 12.11%
0.54% | 0.00000213924 | R 461,417,256
R 3,082,637,250 | 0.02%
0.01% | 1,114,091,253 | 371
2024-04-05 | R 2.61 | R 2.61 | R 2.39 | R 2.49 | -5.90%
-16.25% | 0.00000195939 | R 496,426,401
R 2,766,930,362 | 0.01%
0.01% | 1,113,091,253 | 372
2024-04-04 | R 2.35 | R 2.76 | R 2.27 | R 2.57 | 9.42%
-17.55% | 0.00000202882 | R 1,218,777,419
R 2,823,944,859 | 0.04%
0.01% | 1,097,145,214 | 395
2024-04-03 | R 2.48 | R 2.55 | R 2.30 | R 2.30 | -7.62%
-28.97% | 0.00000185659 | R 367,720,481
R 2,518,650,931 | 0.01%
0.01% | 1,097,145,214 | 376
2024-04-02 | R 2.59 | R 2.59 | R 2.47 | R 2.48 | -4.68%
-16.63% | 0.00000199296 | R 460,509,980
R 2,718,671,199 | 0.01%
0.01% | 1,097,145,214 | 375
2024-04-01 | R 2.92 | R 2.92 | R 2.54 | R 2.63 | -10.35%
0.63% | 0.00000199881 | R 666,797,165
R 2,885,816,892 | 0.02%
0.01% | 1,097,145,214 | 365
2024-03-31 | R 2.83 | R 2.97 | R 2.78 | R 2.89 | 5.81%
44.43% | 0.0000021911 | R 673,799,785
R 3,175,089,101 | 0.03%
0.01% | 1,097,145,214 | 368
2024-03-30 | R 2.98 | R 3.10 | R 2.74 | R 2.74 | -7.08%
33.81% | 0.00000210675 | R 970,917,583
R 3,000,842,908 | 0.04%
0.01% | 1,097,145,214 | 354
2024-03-29 | R 3.19 | R 3.20 | R 2.92 | R 2.99 | -5.40%
53.59% | 0.00000226536 | R 945,933,337
R 3,285,313,488 | 0.03%
0.01% | 1,097,145,214 | 347
2024-03-28 | R 3.32 | R 3.32 | R 3.16 | R 3.17 | -2.78%
67.28% | 0.00000236053 | R 1,974,088,579
R 3,475,024,203 | 0.05%
0.01% | 1,097,145,214 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s