|
Top CryptoCurrencies 2024 Market cap: R 48,609,602,901,876 ||| 24h vol: R 4,253,461,689,269 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 429 390 | 2024-04-13
398 | 2024-04-14 | -8
412 | 2024-04-15 | -14
427 | 2024-04-16 | -15
427 | 2024-04-17 |
425 | 2024-04-18 | +2
429 | 2024-04-19 | -4
-39 |  CUDOS (CUDOS) | R 0.34
$0.02 | 1.41%
-20.88% | 0.000000267813 | R 20,576,753
R 1,961,028,575 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.16
$7.65 | |
CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.03 лв.
CUDOS/BRL - R$ 0.09
CUDOS/CAD - C$ 0.02
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.13
CUDOS/CZK - Kč 0.41
CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.01
CUDOS/HKD - HK$ 0.14
CUDOS/HRK - kn 0.12
CUDOS/HUF - Ft 6.49
CUDOS/IDR - Rp 283
CUDOS/ILS - ₪ 0.07
CUDOS/INR - ₹ 1.46
CUDOS/JPY - ¥ 2.68
CUDOS/KRW - ₩ 24.18
CUDOS/MXN - Mex$ 0.31
CUDOS/MYR - RM 0.08
CUDOS/NOK - kr 0.19
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 1.00
CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08
CUDOS/RUB - ₽ 1.64
CUDOS/SEK - kr 0.19
CUDOS/SGD - S$ 0.02
CUDOS/THB - ฿ 0.64
CUDOS/TRY - ₺ 0.58
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 429
2024-04-19 | R 0.34 | R 0.34 | R 0.32 | R 0.34 | 1.41%
-20.88% | 0.000000267813 | R 20,576,753
R 1,961,028,575 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-18 | R 0.32 | R 0.34 | R 0.32 | R 0.33 | 3.04%
-18.80% | 0.000000275796 | R 18,379,590
R 1,945,082,860 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-17 | R 0.33 | R 0.33 | R 0.32 | R 0.32 | -2.35%
-23.99% | 0.000000276396 | R 15,883,396
R 1,893,297,448 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-16 | R 0.34 | R 0.34 | R 0.33 | R 0.33 | -1.82%
-17.34% | 0.000000271808 | R 18,640,427
R 1,937,164,487 | 0.00%
0.00% | 5,843,157,717 | 412
2024-04-15 | R 0.37 | R 0.37 | R 0.33 | R 0.33 | -6.74%
-24.83% | 0.000000279838 | R 27,153,855
R 1,951,404,262 | 0.00%
0.00% | 5,843,157,717 | 398
2024-04-14 | R 0.34 | R 0.36 | R 0.33 | R 0.36 | 6.43%
-10.11% | 0.000000298325 | R 23,388,721
R 2,090,611,357 | 0.00%
0.00% | 5,843,157,717 | 390
2024-04-13 | R 0.37 | R 0.38 | R 0.34 | R 0.34 | -10.68%
-12.61% | 0.000000284012 | R 23,126,780
R 1,964,391,623 | 0.00%
0.00% | 5,843,157,717 | 404
2024-04-12 | R 0.41 | R 0.42 | R 0.37 | R 0.37 | -7.50%
-1.08% | 0.000000297959 | R 23,558,104
R 2,183,809,451 | 0.00%
0.00% | 5,843,157,717 | 420
2024-04-11 | R 0.41 | R 0.42 | R 0.40 | R 0.41 | -2.39%
7.14% | 0.000000311549 | R 22,368,203
R 2,395,731,074 | 0.00%
0.00% | 5,843,157,717 | 419
2024-04-10 | R 0.39 | R 0.41 | R 0.39 | R 0.41 | 6.24%
16.15% | 0.000000317769 | R 26,765,348
R 2,416,764,967 | 0.00%
0.00% | 5,843,157,717 | 436
2024-04-09 | R 0.44 | R 0.44 | R 0.39 | R 0.39 | -10.71%
8.54% | 0.00000030421 | R 21,966,993
R 2,293,103,946 | 0.00%
0.00% | 5,843,157,717 | 414
2024-04-08 | R 0.40 | R 0.44 | R 0.40 | R 0.44 | 11.29%
14.58% | 0.000000327097 | R 23,281,737
R 2,564,110,010 | 0.00%
0.00% | 5,843,157,717 | 433
2024-04-07 | R 0.38 | R 0.40 | R 0.38 | R 0.40 | 3.47%
-1.00% | 0.000000306215 | R 19,876,975
R 2,314,541,748 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-06 | R 0.38 | R 0.38 | R 0.38 | R 0.38 | 1.96%
2.58% | 0.000000297179 | R 20,972,282
R 2,245,983,902 | 0.00%
0.00% | 5,843,157,717 | 435
2024-04-05 | R 0.39 | R 0.39 | R 0.37 | R 0.38 | -1.05%
-2.49% | 0.000000298291 | R 18,301,084
R 2,211,227,246 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-04 | R 0.36 | R 0.39 | R 0.36 | R 0.38 | 5.82%
-5.68% | 0.000000300554 | R 27,478,723
R 2,228,019,147 | 0.00%
0.00% | 5,843,157,717 | 443
2024-04-03 | R 0.37 | R 0.37 | R 0.36 | R 0.36 | -0.53%
-15.07% | 0.000000293387 | R 23,985,201
R 2,119,710,217 | 0.00%
0.00% | 5,843,157,717 | 445
2024-04-02 | R 0.39 | R 0.39 | R 0.36 | R 0.37 | -5.53%
-14.27% | 0.000000295406 | R 27,921,011
R 2,146,156,431 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-01 | R 0.40 | R 0.40 | R 0.38 | R 0.39 | -4.22%
-18.80% | 0.000000294039 | R 20,503,706
R 2,260,921,436 | 0.00%
0.00% | 5,843,157,717 | 439
2024-03-31 | R 0.37 | R 0.40 | R 0.37 | R 0.40 | 7.09%
-7.95% | 0.000000301883 | R 29,499,121
R 2,329,783,262 | 0.00%
0.00% | 5,843,157,717 | 446
2024-03-30 | R 0.38 | R 0.38 | R 0.37 | R 0.37 | -2.91%
-12.63% | 0.000000286796 | R 21,181,265
R 2,175,635,822 | 0.00%
0.00% | 5,843,157,717 | 441
2024-03-29 | R 0.41 | R 0.41 | R 0.39 | R 0.39 | -4.84%
-6.99% | 0.000000295061 | R 26,528,987
R 2,278,949,267 | 0.00%
0.00% | 5,843,157,717 | 434
2024-03-28 | R 0.43 | R 0.43 | R 0.40 | R 0.41 | -4.49%
-7.43% | 0.000000305514 | R 26,704,374
R 2,395,319,884 | 0.00%
0.00% | 5,843,157,717 | 413
2024-03-27 | R 0.44 | R 0.44 | R 0.43 | R 0.43 | -0.05%
-5.36% | 0.000000330088 | R 26,856,290
R 2,522,025,897 | 0.00%
0.00% | 5,843,157,717 | 421
2024-03-26 | R 0.48 | R 0.48 | R 0.43 | R 0.43 | -9.73%
2.44% | 0.000000324701 | R 31,858,761
R 2,516,529,464 | 0.00%
0.00% | 5,843,157,717 | 390
2024-03-25 | R 0.44 | R 0.48 | R 0.44 | R 0.48 | 9.71%
-0.56% | 0.00000036071 | R 26,117,224
R 2,788,505,336 | 0.00%
0.01% | 5,843,157,717 | 405
2024-03-24 | R 0.43 | R 0.44 | R 0.42 | R 0.44 | 0.80%
-13.21% | 0.000000345276 | R 20,510,111
R 2,559,460,934 | 0.00%
0.01% | 5,843,157,717 | 404
2024-03-23 | R 0.43 | R 0.44 | R 0.43 | R 0.44 | 3.40%
-7.40% | 0.000000353422 | R 19,865,620
R 2,549,607,864 | 0.00%
0.01% | 5,843,157,717 | 401
2024-03-22 | R 0.44 | R 0.45 | R 0.42 | R 0.42 | -5.32%
-19.70% | 0.000000351547 | R 23,793,010
R 2,448,544,643 | 0.00%
0.01% | 5,843,157,717 | 393
2024-03-21 | R 0.46 | R 0.46 | R 0.44 | R 0.44 | -1.62%
-12.81% | 0.000000358458 | R 19,894,960
R 2,566,380,957 | 0.00%
0.01% | 5,843,157,717 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s