CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: R 26,649,637,377,180 ||| 24h vol: R 3,980,340,539,390 ||| crypto assets: 1339

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
329 Multiplier (MXX)R 6.91
$0.45
-3.80132%
-25.5053%
 0.00000837634R 5,539,897 
R 1,282,785,178 
0.00%
0.00%
 185,614,291 
410,728,637 
$4.47
$9.89
330 Cartesi (CTSI)R 4.29
$0.28
7.96832%
41.7722%
 0.00000519759R 386,212,927 
R 1,273,415,204 
0.01%
0.00%
 296,947,552 
1,000,000,000 
$4.44
$14.95
331 MX Token (MX)R 10.54
$0.68
-5.56103%
0.457326%
 0.0000127704R 718,912,981 
R 1,274,367,461 
0.02%
0.00%
 120,948,847 
601,634,389 
$4.44
$22.09
332 Nexus (NXS)R 18.14
$1.18
-0.120468%
-12.8833%
 0.0000219921R 14,696,176 
R 1,269,118,260 
0.00%
0.00%
 69,943,560 $4.42
333 Orbs (ORBS)R 0.57
$0.04
9.63768%
25.1387%
 0.000000685456R 301,423,432 
R 1,261,140,395 
0.01%
0.00%
 2,229,950,518 
10,000,000,000 
$4.40
$19.71
334 Bytecoin (BCN)R 0.01
$0.00
9.84081%
10.5376%
 0.00000000835821R 1,484,372 
R 1,269,337,893 
0.00%
0.00%
 184,066,828,814 $4.42
335 Waltonchain (WTC)R 17.38
$1.13
13.4529%
17.6077%
 0.0000210659R 437,900,486 
R 1,253,732,122 
0.01%
0.00%
 72,133,493 
100,000,000 
$4.37
$6.06
336 YIELD App (YLD)R 13.94
$0.91
11.8391%
25.6238%
 0.0000168969R 71,494,212 
R 1,246,761,792 
0.00%
0.00%
 89,431,075 
92,414,747 
$4.35
$4.49
337 AXEL (AXEL)R 4.69
$0.31
-0.195505%
21.3761%
 0.00000568771R 5,033,599 
R 1,244,620,151 
0.00%
0.00%
 265,222,905 
762,892,905 
$4.34
$12.48
338 Swingby (SWINGBY)R 10.48
$0.68
-3.10597%
3.43565%
 0.0000127053R 70,745,218 
R 1,243,254,365 
0.00%
0.00%
 118,600,515 
975,000,000 
$4.33
$35.62
339 Chromia (CHR)R 2.82
$0.18
107.051%
234.597%
 0.00000342049R 4,994,475,518 
R 1,212,941,401 
0.13%
0.00%
 429,797,224 
471,970,667 
$4.23
$4.64
340 LUKSO (LYXe)R 324.96
$21.12
14.7979%
82.4608%
 0.000393863R 248,503,444 
R 1,236,154,972 
0.01%
0.00%
 3,803,994 
100,000,000 
$4.31
$113.26
341 Prometeus (PROM)R 200.16
$13.01
-0.679191%
4.2284%
 0.000242601R 70,428,030 
R 1,224,988,377 
0.00%
0.00%
 6,120,000 
19,250,000 
$4.27
$13.43
342 Thunder Token (TT)R 0.18
$0.01
8.16541%
36.4427%
 0.00000021498R 358,399,362 
R 1,205,199,493 
0.01%
0.00%
 6,794,738,093 
10,000,000,000 
$4.20
$6.18
343 Marlin (POND)R 2.81
$0.18
22.1156%
32.2478%
 0.00000340684R 682,221,233 
R 1,222,538,316 
0.02%
0.00%
 434,933,271 
3,184,000,001 
$4.26
$31.19
344 Loki (LOKI)R 8.59
$0.56
15.4047%
-3.95248%
 0.00001487R 21,212 
R 452,512,772 
0.00%
0.00%
 52,696,782 $1.59
344 Attila (ATT)R 2.64
$0.17
-0.346459%
10.7997%
 0.00000320204R 2,021,778 
R 1,189,864,278 
0.00%
0.00%
 450,382,736 
3,000,000,000 
$4.15
$27.62
345 Firo (XZC)R 101.74
$6.61
2.50562%
23.7902%
 0.000123314R 102,598,493 
R 1,182,475,805 
0.00%
0.00%
 11,622,316 
21,400,000 
$4.12
$7.59
346 DeXe (DEXE)R 413.68
$26.89
13.3643%
286.719%
 0.000501389R 1,146,265,432 
R 1,177,420,713 
0.03%
0.00%
 2,846,223 
96,504,599 
$4.10
$139.14
347 Cream Finance (CREAM)R 1,912.75
$124.33
2.64665%
3.11553%
 0.0023183R 40,707,012 
R 1,178,977,132 
0.00%
0.00%
 616,378 
9,000,000 
$4.11
$60.00
348 SUN (SUN)R 245.20
$15.94
-3.44459%
12.9068%
 0.000297185R 2,775,838,556 
R 1,184,350,397 
0.07%
0.00%
 4,830,197 
19,900,730 
$4.13
$17.01
349 PIVX (PIVX)R 18.07
$1.17
-2.07244%
-6.91859%
 0.0000219074R 16,017,685 
R 1,178,143,184 
0.00%
0.00%
 65,180,592 $4.11
350 Centrality (CENNZ)R 0.97
$0.06
4.27616%
13.4347%
 0.00000118168R 24,005,411 
R 1,169,957,701 
0.00%
0.00%
 1,200,000,000 $4.08
351 DEXTools (DEXT)R 11.95
$0.78
37.2641%
70.9402%
 0.0000144825R 71,536,658 
R 1,151,611,373 
0.00%
0.00%
 96,377,088 
149,751,070 
$4.01
$6.24
352 Sport and Leisure (SNL)R 1.69
$0.11
6.41787%
18.503%
 0.00000204637R 12,906,416 
R 1,145,849,658 
0.00%
0.00%
 678,662,953 
963,252,000 
$3.99
$5.67
354 CertiK (CTK)R 32.05
$2.08
3.03432%
24.0221%
 0.0000388462R 114,776,885 
R 1,145,132,049 
0.00%
0.00%
 35,728,811 
101,407,853 
$3.99
$11.33
355 DIA (DIA)R 40.13
$2.61
6.96558%
19.9753%
 0.000048638R 485,146,252 
R 1,134,537,368 
0.01%
0.00%
 28,271,916 
200,000,000 
$3.95
$27.97
356 NEST Protocol (NEST)R 0.56
$0.04
0.927036%
13.8353%
 0.000000682724R 129,154,658 
R 1,108,766,797 
0.00%
0.00%
 1,968,368,626 
9,978,035,000 
$3.86
$19.59
356 TrustToken (TRU)R 3.35
$0.22
13.7826%
54.6897%
 0.00000534391R 15,441,658 
R 471,501,793 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.65
$16.99
357 HARD Protocol (HARD)R 22.23
$1.45
5.62413%
-7.76672%
 0.0000269455R 197,828,759 
R 1,134,747,678 
0.00%
0.00%
 51,041,667 
200,000,000 
$3.96
$15.50
358 ChainX (PCX)R 146.24
$9.51
1.01142%
-5.15306%
 0.000177247R 20,770,803 
R 1,129,468,538 
0.00%
0.00%
 7,723,350 $3.94
359 Tellor (TRB)R 660.84
$42.95
-3.75934%
28.5637%
 0.000800952R 577,201,280 
R 1,125,698,601 
0.01%
0.00%
 1,703,442 
1,784,082 
$3.92
$4.11
360 Anyswap (ANY)R 60.36
$3.92
36.0063%
36.0001%
 0.0000731604R 10,471,987 
R 1,125,027,562 
0.00%
0.00%
 18,637,970 
100,000,000 
$3.92
$21.04
361 Enzyme (MLN)R 632.37
$41.10
-0.238104%
11.3651%
 0.000766452R 33,942,330 
R 1,124,183,413 
0.00%
0.00%
 1,777,723 
1,824,437 
$3.92
$4.02
362 KardiaChain (KAI)R 0.54
$0.04
17.1695%
27.7668%
 0.000000657084R 54,032,064 
R 1,111,272,597 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$3.87
$9.45
363 Ergo (ERG)R 36.90
$2.40
-6.34529%
-32.8899%
 0.0000447259R 22,418,423 
R 1,097,488,708 
0.00%
0.00%
 29,740,828 
33,044,550 
$3.83
$4.25
364 Einsteinium (EMC2)R 4.93
$0.32
0.96745%
35.0743%
 0.00000597763R 134,096,686 
R 1,091,578,806 
0.00%
0.00%
 221,328,565 $3.80
365 Spartan Protocol (SPARTA)R 17.07
$1.11
21.9702%
2.50057%
 0.000020685R 286,598,378 
R 1,086,788,180 
0.01%
0.00%
 63,679,864 
63,679,890 
$3.79
$3.79
366 Vitae (VITAE)R 55.67
$3.62
-2.83408%
0.315434%
 0.0000674759R 24,917,145 
R 1,083,999,392 
0.00%
0.00%
 19,471,178 
24,072,502 
$3.78
$4.67
367 Zenon (ZNN)R 207.36
$13.48
28.8814%
53.9756%
 0.000251327R 22,498,347 
R 1,080,971,064 
0.00%
0.00%
 5,212,980 
5,985,116 
$3.77
$4.33
368 Basid Coin (BASID)R 1.89
$0.12
28.5536%
12.5834%
 0.00000228788R 13,578,671 
R 1,073,981,457 
0.00%
0.00%
 568,952,726 
10,000,000,000 
$3.74
$65.79
369 QCash (QC)R 2.34
$0.15
-0.0185122%
-0.0216448%
 0.0000028391R 12,634,619,367 
R 1,077,524,822 
0.32%
0.00%
 460,000,200 
10,000,000,000 
$3.76
$81.64
370 Spendcoin (SPND)R 0.41
$0.03
4.0489%
22.5776%
 0.000000498497R 74,680,696 
R 1,067,627,965 
0.00%
0.00%
 2,595,786,940 $3.72
371 Hxro (HXRO)R 4.78
$0.31
-1.7309%
-4.36765%
 0.00000579244R 12,790,307 
R 1,073,841,055 
0.00%
0.00%
 224,693,272 
1,000,000,000 
$3.74
$16.66
372 Elastos (ELA)R 61.88
$4.02
4.64378%
53.167%
 0.0000750021R 146,693,499 
R 1,067,120,021 
0.00%
0.00%
 17,244,540 
23,084,774 
$3.72
$4.98
373 YUSRA (YUSRA)R 27.72
$1.80
-0.189809%
-16.9951%
 0.0000336033R 1,095,444 
R 1,058,421,178 
0.00%
0.00%
 38,175,863 
40,000,000 
$3.69
$3.87
374 Zap (ZAP)R 4.46
$0.29
1.97557%
14.3345%
 0.00000540933R 41,236,110 
R 1,053,924,247 
0.00%
0.00%
 236,144,465 
520,000,000 
$3.67
$8.09
375 yieldfarming.insure (SAFE)R 5,999.10
$393.16
-2.36748%
-10.588%
 0.023018R 42,847 
R 280,637,805 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
375 WINk (WIN)R 0.00
$0.00
3.51219%
8.33481%
 0.00000000408987R 165,358,277 
R 1,058,239,560 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$3.69
$11.70
376 DxChain Token (DX)R 0.02
$0.00
0.387066%
-2.2254%
 0.0000000253206R 2,219,504 
R 1,044,555,442 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$3.64
$7.28