CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2022      Market cap: R 19,993,885,904,933 ||| 24h vol: R 1,908,978,339,574 ||| crypto assets: 549

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355Propy (PRO)R 13.47
$0.83
1.10%
-10.40%
 0.0000340677R 18,184,540 
R 1,104,940,896 
0.00%
0.01%
 82,050,200 
100,000,000 
$3.57
$4.36
356BakeryToken (BAKE)R 5.58
$0.34
-0.24%
-4.63%
 0.0000141039R 281,008,118 
R 1,078,957,510 
0.01%
0.01%
 193,529,285 
289,770,588 
$3.49
$5.23
357Tellor (TRB)R 631.90
$39.08
-1.09%
25.05%
 0.00159856R 345,265,581 
R 1,076,402,334 
0.02%
0.01%
 1,703,442 
2,388,408 
$3.48
$4.88
358cVault.finance (CORE)R 107,444.86
$6,645.69
1.09%
11.88%
 0.271812R 477,478 
R 1,074,448,124 
0.00%
0.01%
 10,000 $3.48
359DeFi Pulse Index (DPI)R 1,901.26
$117.60
-0.31%
2.60%
 0.00480978R 17,069,801 
R 1,062,774,729 
0.00%
0.01%
 558,983 $3.44
360SingularityNET (AGI)R 0.99
$0.06
2.94%
28.51%
 0.00000249471R 36,660,001 
R 1,058,677,131 
0.00%
0.01%
 1,073,559,817 
1,178,378,376 
$3.42
$3.76
361Verge (XVG)R 0.06
$0.00
0.80%
3.22%
 0.000000161396R 19,896,932 
R 1,053,293,902 
0.00%
0.01%
 16,509,693,213 $3.41
362Proton (XPR)R 0.08
$0.00
5.43%
46.41%
 0.000000192978R 86,806,156 
R 1,052,967,430 
0.00%
0.01%
 13,803,503,913 
13,274,480,724 
$3.41
$3.28
363XSGD (XSGD)R 11.75
$0.73
0.50%
1.45%
 0.0000297284R 8,600,694 
R 1,052,471,360 
0.00%
0.01%
 89,561,572 
99,857,164 
$3.40
$3.80
364Aleph.im (ALEPH)R 4.25
$0.26
-0.07%
0.28%
 0.0000107431R 15,830,425 
R 1,040,753,374 
0.00%
0.01%
 245,076,229 
500,000,000 
$3.37
$6.87
365Aavegotchi (GHST)R 21.55
$1.33
-0.08%
-0.92%
 0.0000545135R 147,570,092 
R 1,037,309,417 
0.01%
0.01%
 48,137,882 
49,902,046 
$3.36
$3.48
366Wirex Token (WXT)R 0.10
$0.01
0.24%
-9.19%
 0.000000261868R 2,314,570 
R 1,035,142,295 
0.00%
0.01%
 10,000,000,000 $3.35
367Band Protocol (BAND)R 29.31
$1.81
0.44%
-2.28%
 0.0000741475R 375,205,487 
R 1,031,466,785 
0.02%
0.01%
 35,191,821 
100,000,000 
$3.34
$9.48
368DFI.Money (YFII)R 26,637.25
$1,647.57
-1.71%
-9.91%
 0.0673866R 1,553,660,412 
R 1,028,094,127 
0.08%
0.01%
 38,596 
39,375 
$3.33
$3.39
369Ribbon Finance (RBN)R 6.32
$0.39
0.82%
10.10%
 0.0000159897R 10,240,930 
R 1,024,721,339 
0.00%
0.01%
 162,123,922 
1,000,000,000 
$3.31
$20.45
371ThunderCore (TT)R 0.11
$0.01
-1.52%
10.33%
 0.000000266329R 180,960,083 
R 1,001,616,546 
0.01%
0.01%
 9,514,061,657 
10,000,000,000 
$3.24
$3.41
372Aergo (AERGO)R 2.44
$0.15
-1.30%
8.74%
 0.00000618302R 70,335,834 
R 998,412,483 
0.00%
0.00%
 408,500,000 
500,000,000 
$3.23
$3.95
373Samoyedcoin (SAMO)R 0.27
$0.02
2.45%
13.54%
 0.000000685803R 36,031,194 
R 991,419,317 
0.00%
0.00%
 3,657,134,467 
4,746,913,623 
$3.21
$4.16
374LCX (LCX)R 1.29
$0.08
7.27%
29.66%
 0.00000325343R 12,432,238 
R 987,458,659 
0.00%
0.00%
 767,822,119 
950,000,000 
$3.19
$3.95
375Flamingo (FLM)R 3.16
$0.20
-5.34%
-15.61%
 0.00000799237R 228,244,007 
R 986,602,633 
0.01%
0.00%
 312,284,062 $3.19
376TomoChain (TOMO)R 10.66
$0.66
0.49%
-0.44%
 0.0000269565R 91,382,476 
R 983,810,182 
0.00%
0.00%
 92,327,538 
100,000,000 
$3.18
$3.45
377MOBOX (MBOX)R 12.29
$0.76
-0.14%
-3.31%
 0.000031102R 347,841,500 
R 981,741,311 
0.02%
0.00%
 79,853,076 
389,181,745 
$3.18
$15.48
378Enzyme (MLN)R 480.39
$29.71
-3.22%
4.72%
 0.00121528R 189,239,721 
R 979,290,254 
0.01%
0.00%
 2,038,530 
2,070,274 
$3.17
$3.22
379Badger DAO (BADGER)R 77.88
$4.82
0.04%
0.29%
 0.000197017R 155,653,585 
R 976,557,380 
0.01%
0.00%
 12,539,396 
21,000,000 
$3.16
$5.29
380Hifi Finance (MFT)R 0.10
$0.01
-1.40%
25.75%
 0.000000247045R 139,981,263 
R 976,548,746 
0.01%
0.00%
 10,000,000,000 $3.16
381Cult DAO (CULT)R 0.00
$0.00
-0.93%
-4.98%
 0.00000000056799R 82,776,463 
R 969,638,698 
0.00%
0.00%
 4,318,690,730,920 
4,957,113,505,372 
$3.14
$3.60
382Splintershards (SPS)R 1.22
$0.08
2.34%
-0.57%
 0.00000308813R 21,150,131 
R 967,224,681 
0.00%
0.00%
 792,346,815 
895,871,456 
$3.13
$3.54
383Divi (DIVI)R 0.32
$0.02
-1.68%
-2.46%
 0.000000798127R 2,705,535 
R 950,247,456 
0.00%
0.00%
 3,011,948,372 $3.07
383The Transfer Token (TTT)R 8.31
$0.50
-87.77%
-86.73%
 0.0000215917R 5,592,217 
R 908,232,289 
0.00%
0.00%
 109,321,486 
2,000,000,000 
$2.86
$52.32
386BarnBridge (BOND)R 130.21
$8.05
-1.06%
-7.64%
 0.0003294R 113,064,505 
R 938,331,289 
0.01%
0.00%
 7,206,343 
10,000,000 
$3.04
$4.21
387dKargo (DKA)R 0.92
$0.06
2.15%
-4.28%
 0.00000231745R 253,295,089 
R 932,288,616 
0.01%
0.00%
 1,017,709,366 
5,000,000,000 
$3.02
$14.82
388Electroneum (ETN)R 0.05
$0.00
-0.80%
1.07%
 0.000000131245R 1,582,372 
R 930,006,316 
0.00%
0.00%
 17,926,124,559 $3.01
389Bridge Oracle (BRG)R 0.12
$0.01
2.54%
-12.11%
 0.000000293675R 2,509,939 
R 928,947,630 
0.00%
0.00%
 8,002,167,205 
10,000,000,000 
$3.00
$3.76
390HUNT (HUNT)R 8.41
$0.52
1.49%
8.23%
 0.0000212687R 129,845,100 
R 927,810,094 
0.01%
0.00%
 110,357,399 
199,104,720 
$3.00
$5.41
391Telos (TLOS)R 3.40
$0.21
6.85%
11.35%
 0.00000860222R 48,268,742 
R 918,523,230 
0.00%
0.00%
 270,123,444 
355,208,371 
$2.97
$3.91
392ankrETH (aEth)R 30,864.43
$1,909.03
-4.43%
15.73%
 0.0780804R 319,035 
R 905,255,904 
0.00%
0.00%
 29,330 
54,973 
$2.93
$5.49
393World Mobile Token (WMT)R 3.70
$0.23
1.20%
7.36%
 0.0000093666R 14,013,655 
R 903,254,355 
0.00%
0.00%
 243,955,714 
2,000,000,000 
$2.92
$23.95
394BitMax Token (BTMX)R 1.36
$0.08
0.72%
-0.92%
 0.00000344664R 31,515,195 
R 900,040,268 
0.00%
0.00%
 660,615,274 
780,615,274 
$2.91
$3.44
395XCAD Network (XCAD)R 28.82
$1.78
1.65%
8.61%
 0.000072898R 30,391,806 
R 896,247,543 
0.00%
0.00%
 31,102,502 
198,873,879 
$2.90
$18.54
396IDEX (IDEX)R 1.33
$0.08
-0.45%
3.83%
 0.00000336821R 118,215,794 
R 896,162,469 
0.01%
0.00%
 673,086,713 
1,000,000,000 
$2.90
$4.31
397ARPA Chain (ARPA)R 0.71
$0.04
0.00%
-0.92%
 0.00000180802R 145,697,464 
R 888,286,423 
0.01%
0.00%
 1,242,888,889 
1,500,000,000 
$2.87
$3.47
398Marlin (POND)R 0.23
$0.01
-0.62%
0.96%
 0.000000574317R 77,398,957 
R 886,921,247 
0.00%
0.00%
 3,906,753,055 
5,033,753,055 
$2.87
$3.70
399Unifi Protocol DAO (UNFI)R 196.11
$12.13
-3.74%
31.60%
 0.000496128R 1,049,638,537 
R 885,539,451 
0.05%
0.00%
 4,515,405 
8,629,042 
$2.86
$5.47
400Vai (VAI)R 15.21
$0.94
0.46%
-0.23%
 0.0000384866R 54,452 
R 874,750,100 
0.00%
0.00%
 57,498,554 $2.83
401Cocos-BCX (COCOS)R 13.05
$0.81
0.21%
1.51%
 0.0000330145R 79,463,528 
R 872,554,491 
0.00%
0.00%
 66,860,636 $2.82
402WhiteCoin (XWC)R 1.17
$0.07
2.51%
17.99%
 0.00000295627R 11,739,294 
R 869,664,096 
0.00%
0.00%
 744,201,249 
944,201,250 
$2.81
$3.57
403Mask Network (MASK)R 29.84
$1.85
-1.38%
-1.22%
 0.0000754766R 431,165,236 
R 869,121,318 
0.02%
0.00%
 29,130,723 
100,000,000 
$2.81
$9.65
404Orion Protocol (ORN)R 25.43
$1.57
-1.16%
6.31%
 0.0000643396R 134,556,856 
R 868,437,897 
0.01%
0.00%
 34,146,255 
100,000,000 
$2.81
$8.23
405YooShi (YOOSHI)R 0.00
$0.00
0.12%
-0.19%
 0.00000000000584634R 10,033,629 
R 864,119,725 
0.00%
0.00%
 373,914,616,660,267 
1,000,000,000,000,000 
$2.80
$7.48
406Chrono.tech (TIME)R 1,191.58
$73.70
0.44%
-6.32%
 0.00301444R 4,166,488 
R 846,157,263 
0.00%
0.00%
 710,112 
710,113 
$2.74
$2.74