|
Top CryptoCurrencies 2024 Market cap: R 46,871,296,179,791 ||| 24h vol: R 2,305,036,584,073 ||| crypto assets: 696
CGPT/AUD - A$ 0.36
CGPT/BGN - 0.43 лв.
CGPT/BRL - R$ 1.21
CGPT/CAD - C$ 0.32
CGPT/CHF - Fr. 0.22
CGPT/CNY - CN¥ 1.71
CGPT/CZK - Kč 5.54
CGPT/DKK - kr. 1.64
CGPT/EUR - € 0.22
CGPT/GBP - £ 0.19
CGPT/HKD - HK$ 1.85
CGPT/HRK - kn 1.67
CGPT/HUF - Ft 86.69
CGPT/IDR - Rp 3,830
CGPT/ILS - ₪ 0.90
CGPT/INR - ₹ 19.67
CGPT/JPY - ¥ 37.29
CGPT/KRW - ₩ 325.01
CGPT/MXN - Mex$ 4.05
CGPT/MYR - RM 1.12
CGPT/NOK - kr 2.60
CGPT/NZD - NZ$ 0.40
CGPT/PHP - ₱ 13.59
CGPT/PLN - zł 0.95
CGPT/RON - lei 1.10
CGPT/RUB - ₽ 21.76
CGPT/SEK - kr 2.57
CGPT/SGD - S$ 0.32
CGPT/THB - ฿ 8.73
CGPT/TRY - ₺ 7.67
CGPT/USD - $ 0.24
CGPT/ZAR - R 4.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 435
2024-04-27 | R 4.55 | R 4.55 | R 4.42 | R 4.42 | -6.58%
-14.89% | 0.00000374506 | R 178,825,058
R 1,910,962,769 | 0.01%
0.00% | 431,918,776 | 428
2024-04-26 | R 4.92 | R 4.92 | R 4.63 | R 4.65 | -6.53%
-8.97% | 0.00000381539 | R 180,431,787
R 2,007,503,614 | 0.01%
0.00% | 431,956,849 | 417
2024-04-25 | R 5.14 | R 5.14 | R 4.94 | R 5.02 | -3.42%
5.31% | 0.00000403706 | R 195,022,021
R 2,168,465,980 | 0.01%
0.00% | 432,030,216 | 406
2024-04-24 | R 5.39 | R 5.46 | R 5.07 | R 5.12 | -5.19%
11.30% | 0.00000417889 | R 167,880,148
R 2,210,775,886 | 0.01%
0.00% | 432,113,020 | 400
2024-04-23 | R 5.87 | R 5.94 | R 5.43 | R 5.43 | -7.01%
14.49% | 0.00000425957 | R 108,846,729
R 2,345,373,711 | 0.00%
0.00% | 432,182,702 | 378
2024-04-22 | R 5.61 | R 5.84 | R 5.60 | R 5.82 | 3.85%
30.42% | 0.00000458378 | R 187,542,251
R 2,515,802,501 | 0.01%
0.01% | 432,446,730 | 381
2024-04-21 | R 5.74 | R 5.82 | R 5.66 | R 5.67 | -0.22%
21.93% | 0.00000453377 | R 97,660,321
R 2,452,023,935 | 0.00%
0.00% | 432,557,916 | 383
2024-04-20 | R 5.19 | R 5.72 | R 5.19 | R 5.72 | 9.17%
23.08% | 0.00000457924 | R 157,609,130
R 2,470,230,797 | 0.01%
0.01% | 432,216,579 | 398
2024-04-19 | R 4.78 | R 5.18 | R 4.67 | R 5.18 | 8.14%
-4.48% | 0.00000416845 | R 138,115,123
R 2,237,927,360 | 0.00%
0.00% | 432,266,029 | 411
2024-04-18 | R 4.57 | R 4.70 | R 4.53 | R 4.70 | 3.09%
-18.48% | 0.00000389539 | R 123,449,390
R 2,034,513,894 | 0.00%
0.00% | 432,719,875 | 411
2024-04-17 | R 4.75 | R 4.90 | R 4.48 | R 4.58 | -2.55%
-24.48% | 0.00000390428 | R 144,190,805
R 1,981,545,489 | 0.00%
0.00% | 432,936,522 | 410
2024-04-16 | R 4.49 | R 4.71 | R 4.44 | R 4.71 | 5.62%
-24.62% | 0.00000385817 | R 161,016,881
R 2,041,253,333 | 0.00%
0.00% | 433,768,790 | 418
2024-04-15 | R 4.66 | R 5.15 | R 4.40 | R 4.41 | -2.91%
-29.97% | 0.00000369245 | R 176,047,189
R 1,912,269,433 | 0.00%
0.00% | 433,951,508 | 410
2024-04-14 | R 4.68 | R 4.76 | R 4.39 | R 4.53 | 10.64%
-23.16% | 0.00000378118 | R 168,572,712
R 1,969,509,465 | 0.00%
0.00% | 434,305,552 | 418
2024-04-13 | R 5.37 | R 5.37 | R 4.10 | R 4.10 | -22.57%
-32.76% | 0.00000346262 | R 223,484,833
R 1,779,665,353 | 0.00%
0.00% | 434,200,662 | 390
2024-04-12 | R 5.72 | R 5.72 | R 5.08 | R 5.27 | -7.68%
-12.14% | 0.00000420145 | R 128,143,286
R 2,291,339,335 | 0.00%
0.00% | 434,789,327 | 412
2024-04-11 | R 5.91 | R 5.97 | R 5.63 | R 5.74 | -3.95%
-9.38% | 0.00000435865 | R 115,991,901
R 2,498,086,386 | 0.00%
0.00% | 435,502,604 | 404
2024-04-10 | R 5.89 | R 5.89 | R 5.71 | R 5.88 | -0.71%
-4.72% | 0.00000451783 | R 158,994,433
R 2,563,011,060 | 0.00%
0.00% | 435,857,767 | 397
2024-04-09 | R 6.26 | R 6.41 | R 6.03 | R 6.11 | -1.88%
-0.30% | 0.00000473482 | R 134,319,162
R 2,662,933,894 | 0.00%
0.01% | 435,968,022 | 396
2024-04-08 | R 5.87 | R 6.27 | R 5.75 | R 6.27 | 6.73%
-4.10% | 0.00000467441 | R 177,776,523
R 2,732,258,799 | 0.01%
0.01% | 435,695,405 | 402
2024-04-07 | R 6.12 | R 6.16 | R 5.87 | R 5.87 | -3.17%
-16.31% | 0.0000045404 | R 173,135,074
R 2,558,236,619 | 0.01%
0.00% | 435,566,925 | 387
2024-04-06 | R 6.10 | R 6.16 | R 5.99 | R 6.10 | 1.50%
-13.79% | 0.0000047182 | R 99,219,269
R 2,659,764,612 | 0.00%
0.01% | 435,838,539 | 385
2024-04-05 | R 6.36 | R 6.37 | R 5.88 | R 6.00 | -5.90%
-14.21% | 0.00000472713 | R 158,747,258
R 2,616,997,287 | 0.00%
0.01% | 436,374,443 | 377
2024-04-04 | R 6.20 | R 6.47 | R 6.16 | R 6.31 | 0.99%
-14.90% | 0.00000497149 | R 220,679,849
R 2,756,563,997 | 0.01%
0.01% | 437,050,547 | 372
2024-04-03 | R 6.17 | R 6.66 | R 6.17 | R 6.32 | 2.70%
-11.48% | 0.00000511207 | R 294,858,614
R 2,764,551,531 | 0.01%
0.01% | 437,360,678 | 374
2024-04-02 | R 6.60 | R 6.60 | R 6.01 | R 6.22 | -6.90%
-15.12% | 0.00000500581 | R 349,694,974
R 2,726,844,542 | 0.01%
0.01% | 438,118,435 | 373
2024-04-01 | R 7.07 | R 7.18 | R 6.58 | R 6.60 | -6.89%
-20.26% | 0.00000501673 | R 566,954,045
R 2,893,936,012 | 0.02%
0.01% | 438,365,456 | 378
2024-03-31 | R 7.05 | R 7.32 | R 7.00 | R 7.00 | -0.64%
-11.57% | 0.0000052973 | R 148,209,760
R 2,907,321,667 | 0.01%
0.01% | 415,536,023 | 376
2024-03-30 | R 6.98 | R 7.04 | R 6.88 | R 7.04 | 1.13%
-6.86% | 0.00000542409 | R 674,308,672
R 2,928,864,719 | 0.03%
0.01% | 415,916,676 | 380
2024-03-29 | R 7.42 | R 7.42 | R 7.08 | R 7.08 | -5.75%
-3.81% | 0.00000535751 | R 195,239,964
R 2,949,497,884 | 0.01%
0.01% | 416,495,251 |
|
ChainGPT (CGPT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s