|
Top CryptoCurrencies 2024 Market cap: R 49,192,038,231,409 ||| 24h vol: R 3,047,463,081,103 ||| crypto assets: 695
LUSD/AUD - A$ 1.54
LUSD/BGN - 1.83 лв.
LUSD/BRL - R$ 5.14
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.56
LUSD/DKK - kr. 6.96
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.82
LUSD/HRK - kn 7.07
LUSD/HUF - Ft 367.53
LUSD/IDR - Rp 16,204
LUSD/ILS - ₪ 3.78
LUSD/INR - ₹ 83.28
LUSD/JPY - ¥ 155.31
LUSD/KRW - ₩ 1,374.87
LUSD/MXN - Mex$ 17.05
LUSD/MYR - RM 4.78
LUSD/NOK - kr 10.97
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.83
LUSD/PLN - zł 4.05
LUSD/RON - lei 4.64
LUSD/RUB - ₽ 93.10
LUSD/SEK - kr 10.86
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 37.14
LUSD/TRY - ₺ 32.56
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 420
2024-04-25 | R 19.20 | R 19.20 | R 19.19 | R 19.19 | -0.01%
-0.02% | 0.0000154343 | R 48,848,552
R 2,149,097,085 | 0.00%
0.00% | 111,994,152 | 418
2024-04-24 | R 19.10 | R 19.12 | R 19.08 | R 19.08 | -0.14%
-0.10% | 0.0000155826 | R 16,140,656
R 2,137,588,779 | 0.00%
0.00% | 112,046,110 | 424
2024-04-23 | R 19.19 | R 19.21 | R 19.19 | R 19.20 | 0.03%
0.08% | 0.0000150715 | R 8,238,907
R 2,151,454,606 | 0.00%
0.00% | 112,045,804 | 426
2024-04-22 | R 19.05 | R 19.07 | R 19.04 | R 19.06 | 0.03%
0.15% | 0.0000150213 | R 21,470,135
R 2,136,316,468 | 0.00%
0.00% | 112,056,704 | 417
2024-04-21 | R 19.28 | R 19.30 | R 19.28 | R 19.29 | -0.00%
0.07% | 0.0000154255 | R 11,071,646
R 2,159,407,873 | 0.00%
0.00% | 111,963,055 | 420
2024-04-20 | R 19.28 | R 19.29 | R 19.28 | R 19.29 | 0.00%
-0.02% | 0.000015452 | R 24,497,103
R 2,158,096,348 | 0.00%
0.00% | 111,903,724 | 404
2024-04-19 | R 19.28 | R 19.29 | R 19.28 | R 19.28 | 0.01%
0.05% | 0.0000155256 | R 45,505,257
R 2,161,484,469 | 0.00%
0.00% | 112,094,549 | 401
2024-04-18 | R 18.97 | R 18.97 | R 18.96 | R 18.96 | -0.05%
0.12% | 0.0000157101 | R 68,581,319
R 2,122,092,718 | 0.00%
0.00% | 111,913,238 | 383
2024-04-17 | R 19.00 | R 19.03 | R 18.98 | R 19.01 | 0.07%
0.16% | 0.0000162201 | R 79,439,722
R 2,196,631,540 | 0.00%
0.00% | 115,522,211 | 390
2024-04-16 | R 19.02 | R 19.04 | R 19.01 | R 19.03 | 0.09%
0.07% | 0.0000156031 | R 134,278,375
R 2,199,891,786 | 0.00%
0.00% | 115,593,687 | 391
2024-04-15 | R 18.82 | R 18.82 | R 18.81 | R 18.81 | -0.06%
-0.13% | 0.0000157579 | R 26,015,197
R 2,145,797,645 | 0.00%
0.00% | 114,102,988 | 387
2024-04-14 | R 18.81 | R 18.81 | R 18.78 | R 18.80 | -0.05%
-0.10% | 0.0000156751 | R 107,174,513
R 2,148,993,038 | 0.00%
0.00% | 114,310,987 | 365
2024-04-13 | R 18.80 | R 18.81 | R 18.78 | R 18.81 | 0.03%
0.01% | 0.00001589 | R 44,047,670
R 2,164,643,718 | 0.00%
0.00% | 115,084,729 | 407
2024-04-12 | R 18.68 | R 18.70 | R 18.68 | R 18.70 | 0.10%
0.19% | 0.0000149105 | R 113,927,984
R 2,181,485,991 | 0.00%
0.00% | 116,640,400 | 445
2024-04-11 | R 18.71 | R 18.71 | R 18.70 | R 18.71 | -0.02%
0.16% | 0.000014214 | R 27,694,512
R 2,181,987,714 | 0.00%
0.00% | 116,646,164 | 449
2024-04-10 | R 18.42 | R 18.43 | R 18.42 | R 18.42 | -0.01%
0.16% | 0.000014153 | R 87,231,628
R 2,151,705,416 | 0.00%
0.00% | 116,804,534 | 452
2024-04-09 | R 18.61 | R 18.63 | R 18.59 | R 18.61 | -0.11%
0.13% | 0.0000144244 | R 43,520,108
R 2,177,819,912 | 0.00%
0.00% | 117,036,485 | 455
2024-04-08 | R 18.67 | R 18.67 | R 18.66 | R 18.66 | -0.03%
0.20% | 0.0000139099 | R 44,341,134
R 2,191,852,054 | 0.00%
0.00% | 117,455,579 | 445
2024-04-07 | R 18.73 | R 18.73 | R 18.70 | R 18.73 | 0.06%
0.31% | 0.0000144781 | R 47,031,355
R 2,198,308,566 | 0.00%
0.00% | 117,377,365 | 445
2024-04-06 | R 18.67 | R 18.72 | R 18.67 | R 18.72 | 0.20%
0.25% | 0.0000144702 | R 50,615,845
R 2,189,286,144 | 0.00%
0.00% | 116,973,584 | 431
2024-04-05 | R 18.71 | R 18.72 | R 18.70 | R 18.72 | 0.07%
0.03% | 0.0000147518 | R 17,151,566
R 2,262,375,780 | 0.00%
0.00% | 120,885,703 | 431
2024-04-04 | R 18.60 | R 18.61 | R 18.60 | R 18.61 | -0.02%
-0.05% | 0.0000146681 | R 23,086,546
R 2,251,140,143 | 0.00%
0.00% | 120,970,624 | 426
2024-04-03 | R 18.73 | R 18.75 | R 18.73 | R 18.74 | -0.04%
-0.03% | 0.0000151573 | R 55,384,148
R 2,272,450,825 | 0.00%
0.00% | 121,250,975 | 420
2024-04-02 | R 18.88 | R 18.96 | R 18.87 | R 18.87 | 0.01%
-0.09% | 0.0000151788 | R 38,530,598
R 2,331,394,013 | 0.00%
0.00% | 123,533,117 | 435
2024-04-01 | R 18.80 | R 18.82 | R 18.80 | R 18.81 | 0.08%
0.01% | 0.0000142961 | R 31,022,978
R 2,333,542,845 | 0.00%
0.00% | 124,041,274 | 441
2024-03-31 | R 18.55 | R 18.56 | R 18.55 | R 18.55 | 0.00%
-0.22% | 0.0000140478 | R 24,001,571
R 2,311,771,637 | 0.00%
0.00% | 124,596,854 | 433
2024-03-30 | R 18.54 | R 18.56 | R 18.54 | R 18.55 | 0.10%
-0.18% | 0.0000142908 | R 14,846,378
R 2,316,522,588 | 0.00%
0.00% | 124,857,631 | 433
2024-03-29 | R 18.88 | R 18.89 | R 18.85 | R 18.85 | -0.13%
-0.28% | 0.0000142622 | R 89,394,658
R 2,358,168,505 | 0.00%
0.00% | 125,087,236 | 439
2024-03-28 | R 18.88 | R 18.88 | R 18.87 | R 18.88 | -0.02%
-0.03% | 0.0000140684 | R 26,547,288
R 2,336,418,409 | 0.00%
0.00% | 123,771,805 | 432
2024-03-27 | R 18.97 | R 18.98 | R 18.94 | R 18.95 | -0.04%
0.01% | 0.0000144885 | R 28,401,392
R 2,353,677,256 | 0.00%
0.00% | 124,237,182 |
|
Liquity USD (LUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s