|
Top CryptoCurrencies 2024 Market cap: R 46,798,274,753,742 ||| 24h vol: R 2,416,823,627,028 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 409 364 | 2024-04-23
384 | 2024-04-24 | -20
381 | 2024-04-25 | +3
390 | 2024-04-26 | -9
394 | 2024-04-27 | -4
390 | 2024-04-28 | +4
409 | 2024-04-29 | -19
-45 |  Tensor (TNSR) | R 16.30
$0.87 | -8.97%
-24.15% | 0.0000138234 | R 1,873,472,432
R 2,037,958,666 | 0.08%
0.00% | 125,000,000
1,000,000,000 | $5.51
$44.08 | |
TNSR/AUD - A$ 1.32
TNSR/BGN - 1.59 лв.
TNSR/BRL - R$ 4.44
TNSR/CAD - C$ 1.18
TNSR/CHF - Fr. 0.79
TNSR/CNY - CN¥ 6.29
TNSR/CZK - Kč 20.38
TNSR/DKK - kr. 6.04
TNSR/EUR - € 0.81
TNSR/GBP - £ 0.69
TNSR/HKD - HK$ 6.79
TNSR/HRK - kn 6.15
TNSR/HUF - Ft 317.49
TNSR/IDR - Rp 14,092
TNSR/ILS - ₪ 3.32
TNSR/INR - ₹ 72.38
TNSR/JPY - ¥ 138.32
TNSR/KRW - ₩ 1,198.39
TNSR/MXN - Mex$ 14.92
TNSR/MYR - RM 4.14
TNSR/NOK - kr 9.55
TNSR/NZD - NZ$ 1.46
TNSR/PHP - ₱ 50.07
TNSR/PLN - zł 3.50
TNSR/RON - lei 4.03
TNSR/RUB - ₽ 80.10
TNSR/SEK - kr 9.47
TNSR/SGD - S$ 1.18
TNSR/THB - ฿ 32.14
TNSR/TRY - ₺ 28.23
TNSR/USD - $ 0.87
TNSR/ZAR - R 16.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 409
2024-04-29 | R 16.87 | R 17.22 | R 15.83 | R 16.30 | -8.97%
-24.15% | 0.0000138234 | R 1,873,472,432
R 2,037,958,666 | 0.08%
0.00% | 125,000,000 | 390
2024-04-28 | R 17.61 | R 18.37 | R 16.97 | R 17.57 | 0.16%
-7.76% | 0.0000147105 | R 1,904,243,940
R 2,196,546,657 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | R 17.65 | R 17.75 | R 16.70 | R 17.48 | -1.82%
-13.67% | 0.0000147445 | R 1,796,419,942
R 2,185,596,485 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | R 19.17 | R 19.17 | R 18.07 | R 18.11 | -7.54%
4.64% | 0.0000148683 | R 2,299,514,579
R 2,263,850,219 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | R 19.97 | R 20.03 | R 18.95 | R 19.76 | -3.33%
20.52% | 0.0000158922 | R 2,644,849,519
R 2,469,838,914 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | R 21.94 | R 22.16 | R 19.89 | R 19.89 | -8.98%
18.09% | 0.0000162439 | R 3,037,864,011
R 2,485,919,034 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | R 22.65 | R 24.56 | R 21.16 | R 22.00 | -5.87%
32.11% | 0.0000172647 | R 3,382,217,309
R 2,749,464,080 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | R 20.12 | R 22.61 | R 19.51 | R 22.61 | 16.87%
35.84% | 0.0000178111 | R 3,787,187,523
R 2,825,662,122 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | R 21.24 | R 21.24 | R 19.18 | R 19.57 | -7.41%
6.30% | 0.0000156539 | R 2,879,473,409
R 2,446,540,545 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | R 17.54 | R 21.43 | R 17.09 | R 21.43 | 23.90%
23.80% | 0.0000171741 | R 3,798,103,757
R 2,679,325,303 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | R 16.39 | R 18.13 | R 15.36 | R 17.55 | 6.55%
-14.93% | 0.0000141281 | R 3,969,725,685
R 2,193,379,886 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | R 16.06 | R 16.48 | R 14.67 | R 16.18 | -2.11%
-39.73% | 0.0000134038 | R 2,823,039,206
R 2,022,273,633 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | R 16.48 | R 16.77 | R 14.83 | R 16.77 | 1.53%
-46.42% | 0.0000143034 | R 3,233,764,894
R 2,095,988,570 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | R 16.98 | R 17.20 | R 15.58 | R 16.52 | -0.59%
-52.17% | 0.0000135478 | R 2,789,133,671
R 2,065,548,427 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | R 19.37 | R 19.37 | R 16.26 | R 16.44 | -8.54%
-47.73% | 0.0000137756 | R 3,431,519,962
R 2,055,010,034 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | R 16.93 | R 18.32 | R 16.46 | R 17.96 | 16.47%
-56.62% | 0.0000149746 | R 4,418,812,704
R 2,244,915,440 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | R 20.16 | R 20.22 | R 15.42 | R 15.42 | -23.39%
-62.75% | 0.000013027 | R 4,773,208,363
R 1,927,519,173 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | R 26.28 | R 26.82 | R 19.26 | R 20.20 | -23.21%
-50.93% | 0.0000161065 | R 5,913,263,398
R 2,525,349,144 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | R 30.27 | R 30.27 | R 26.20 | R 26.32 | -14.65%
-36.15% | 0.000020001 | R 5,378,334,224
R 3,290,230,347 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | R 33.65 | R 33.65 | R 29.27 | R 30.37 | -10.63%
-25.18% | 0.0000233303 | R 6,381,216,627
R 3,795,817,822 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | R 33.56 | R 38.43 | R 32.95 | R 33.80 | 8.63%
-17.54% | 0.0000262032 | R 16,201,726,161
R 4,225,392,039 | 0.45%
0.01% | 125,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s